GLD261106C00417000
GLD Nov 6 2026 417.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-20.000%(-0.01)1Vol57OI
GLD261106C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 58 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 60 | -20.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | +33.333% | 8 | 59 | -50.000% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 26 | 41 | -33.333% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 30 | 44 | -55.556% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -40.000% | 4 | 42 | -55.556% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 41 | -73.333% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -41.026% | 2 | 41 | -82.609% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -45.833% | 30 | 13 | -89.744% |
| 2026-10-16 | 0.6800 | 0.8000 | 0.6800 | 0.7200 | +63.636% | 4 | 10 | -94.444% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -46.341% | 2 | 12 | -90.909% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1 | 11 | -95.122% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -29.771% | 1 | 12 | -95.652% |
| 2026-10-09 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | +59.756% | 4 | 10 | -96.947% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 2 | 10 | -95.122% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -30.303% | 1 | 9 | -95.652% |
| 2026-10-06 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +3.937% | 4 | 6 | -96.970% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.590% | 1 | 5 | -96.850% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.5600 | 1.5600 | -27.442% | 2 | 3 | -97.436% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +17.486% | 1 | 2 | -98.140% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | 0.000% | 2 | 0 | -97.814% |