GLD261106C00416000
GLD Nov 6 2026 416.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)2Vol68OI
GLD261106C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 68 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 4 | 72 | -50.000% |
| 2026-10-28 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 3 | 72 | -83.333% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 4 | 72 | -83.333% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 73 | -88.889% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -55.000% | 9 | 75 | -88.889% |
| 2026-10-22 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -58.333% | 4 | 72 | -95.000% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -44.828% | 1 | 71 | -97.917% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 72 | -98.851% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 1 | 71 | -98.750% |
| 2026-10-07 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | -22.400% | 10 | 66 | -98.969% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 65 | -99.200% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.2300 | 1.2300 | -25.000% | 51 | 15 | -99.187% |
| 2026-10-02 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -15.026% | 12 | 5 | -99.390% |
| 2026-09-28 | 2.1200 | 2.1300 | 1.9300 | 1.9300 | -53.269% | 6 | 1 | -99.482% |
| 2026-09-25 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 1 | 0 | -99.758% |