GLD261106C00415000
GLD Nov 6 2026 415.00 Call
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)40Vol966OI
GLD261106C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 40 | 954 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -83.333% | 3 | 956 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 957 | -83.333% |
| 2026-10-28 | 0.1000 | 0.1100 | 0.0600 | 0.0900 | +28.571% | 17 | 966 | -88.889% |
| 2026-10-27 | 0.0800 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 55 | 954 | -85.714% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 33 | 933 | -87.500% |
| 2026-10-23 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -47.368% | 58 | 902 | -90.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | -24.000% | 29 | 920 | -94.737% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -13.793% | 22 | 909 | -96.000% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -29.268% | 22 | 909 | -96.552% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.4100 | 0.4100 | -43.836% | 52 | 884 | -97.561% |
| 2026-10-16 | 0.9000 | 0.9500 | 0.7100 | 0.7300 | -10.976% | 26 | 881 | -98.630% |
| 2026-10-15 | 0.7600 | 0.8200 | 0.6800 | 0.8200 | +90.698% | 79 | 913 | -98.780% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.4100 | 0.4300 | -48.810% | 45 | 887 | -97.674% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | -18.447% | 7 | 886 | -98.810% |
| 2026-10-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -30.872% | 3 | 886 | -99.029% |
| 2026-10-09 | 1.4600 | 1.5000 | 1.3800 | 1.4900 | +53.608% | 39 | 866 | -99.329% |
| 2026-10-08 | 0.9800 | 1.0200 | 0.8600 | 0.9700 | -5.825% | 44 | 858 | -98.969% |
| 2026-10-07 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | -31.333% | 3 | 858 | -99.029% |
| 2026-10-06 | 1.3300 | 1.5000 | 1.3000 | 1.5000 | +14.504% | 9 | 852 | -99.333% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | -19.632% | 15 | 848 | -99.237% |
| 2026-10-02 | 2.3000 | 2.3000 | 1.5800 | 1.6300 | -19.307% | 22 | 858 | -99.387% |
| 2026-10-01 | 1.9000 | 2.0200 | 1.7700 | 2.0200 | +5.208% | 14 | 851 | -99.505% |
| 2026-09-30 | 2.4800 | 2.4800 | 1.9200 | 1.9200 | -17.241% | 875 | 222 | -99.479% |
| 2026-09-29 | 2.1800 | 2.3700 | 2.0700 | 2.3200 | +17.766% | 203 | 33 | -99.569% |
| 2026-09-28 | 2.1500 | 2.2300 | 1.9700 | 1.9700 | -55.227% | 35 | 7 | -99.492% |
| 2026-09-25 | 4.3000 | 4.5200 | 4.1500 | 4.4000 | 0.000% | 7 | 0 | -99.773% |