GLD261106C00414000
GLD Nov 6 2026 414.00 Call
optionOPRA
EODOct 30, 2026
0.04USD+100.000%(+0.02)1Vol82OI
GLD261106C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 82 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 82 | +100.000% |
| 2026-10-28 | 0.1000 | 0.1400 | 0.0400 | 0.0500 | -37.500% | 20 | 82 | -20.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -33.333% | 6 | 82 | -50.000% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -45.455% | 5 | 83 | -66.667% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -72.500% | 1 | 83 | -81.818% |
| 2026-10-16 | 1.0300 | 1.0300 | 0.7200 | 0.8000 | -2.439% | 5 | 84 | -95.000% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +70.833% | 2 | 84 | -95.122% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.4800 | 0.4800 | -69.811% | 6 | 85 | -91.667% |
| 2026-10-09 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +50.000% | 2 | 85 | -97.484% |
| 2026-10-08 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +3.922% | 2 | 85 | -96.226% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -31.544% | 1 | 86 | -96.078% |
| 2026-10-06 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +11.194% | 13 | 79 | -97.315% |
| 2026-10-05 | 1.5500 | 1.5600 | 1.3400 | 1.3400 | -22.093% | 16 | 77 | -97.015% |
| 2026-10-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.095% | 2 | 80 | -97.674% |
| 2026-10-01 | 2.0200 | 2.1700 | 1.9300 | 2.1000 | -3.670% | 15 | 68 | -98.095% |
| 2026-09-30 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | -12.450% | 21 | 48 | -98.165% |
| 2026-09-29 | 2.4400 | 2.4900 | 2.4400 | 2.4900 | +17.453% | 4 | 45 | -98.394% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.1200 | 2.1200 | 0.000% | 48 | 0 | -98.113% |