GLD261106C00413000
GLD Nov 6 2026 413.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)1Vol612OI
GLD261106C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 612 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 612 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0400 | 0.1000 | 0.000% | 23 | 604 | -40.000% |
| 2026-10-27 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 6 | 603 | -40.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 8 | 605 | -33.333% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.1200 | 0.1500 | -28.571% | 14 | 597 | -60.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -75.581% | 4 | 596 | -71.429% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.8200 | 0.8600 | +13.158% | 6 | 596 | -93.023% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.7600 | 0.7600 | +55.102% | 2 | 595 | -92.105% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -54.206% | 2 | 593 | -87.755% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 8 | 593 | -94.393% |
| 2026-10-08 | 1.0200 | 1.0200 | 0.9700 | 0.9800 | -11.712% | 5 | 596 | -93.878% |
| 2026-10-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -19.565% | 1 | 595 | -94.595% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -5.479% | 4 | 592 | -95.652% |
| 2026-10-05 | 1.6100 | 1.6500 | 1.4600 | 1.4600 | -18.889% | 4 | 589 | -95.890% |
| 2026-10-02 | 2.5200 | 2.5200 | 1.8000 | 1.8000 | -16.279% | 5 | 587 | -96.667% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.0300 | 2.1500 | -4.018% | 4 | 586 | -97.209% |
| 2026-09-30 | 2.3900 | 2.3900 | 2.2400 | 2.2400 | -15.152% | 289 | 300 | -97.321% |
| 2026-09-29 | 2.3900 | 2.6400 | 2.3900 | 2.6400 | +14.783% | 2 | 300 | -97.727% |
| 2026-09-28 | 2.3900 | 2.3900 | 2.1900 | 2.3000 | -52.965% | 6 | 294 | -97.391% |
| 2026-09-25 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.000% | 294 | 0 | -98.773% |