GLD261106C00412000
GLD Nov 6 2026 412.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)2Vol63OI
GLD261106C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 61 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 13 | 54 | +50.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 22 | 52 | -57.143% |
| 2026-10-27 | 0.0800 | 0.1200 | 0.0700 | 0.0800 | -27.273% | 40 | 51 | -62.500% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -57.692% | 6 | 50 | -72.727% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | -23.529% | 3 | 49 | -88.462% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -56.962% | 33 | 20 | -91.176% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.038% | 1 | 19 | -96.203% |
| 2026-10-15 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | +60.000% | 5 | 19 | -97.115% |
| 2026-10-14 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | -35.000% | 4 | 21 | -95.385% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -20.000% | 4 | 19 | -97.000% |
| 2026-10-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -31.319% | 1 | 19 | -97.600% |
| 2026-10-09 | 1.6400 | 1.8200 | 1.6400 | 1.8200 | +47.967% | 5 | 21 | -98.352% |
| 2026-10-07 | 1.1600 | 1.2300 | 1.1000 | 1.2300 | -23.602% | 6 | 19 | -97.561% |
| 2026-10-06 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +1.899% | 3 | 19 | -98.137% |
| 2026-10-05 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | -32.766% | 4 | 15 | -98.101% |
| 2026-09-30 | 2.7600 | 2.7600 | 2.3400 | 2.3500 | -14.545% | 3 | 13 | -98.723% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +16.034% | 1 | 12 | -98.909% |
| 2026-09-28 | 2.5600 | 2.6200 | 2.3000 | 2.3700 | -51.633% | 12 | 4 | -98.734% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 4 | 0 | -99.388% |