GLD261106C00411000
GLD Nov 6 2026 411.00 Call
optionOPRA
EODOct 29, 2026
0.06USD-33.333%(-0.03)3Vol71OI
GLD261106C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 3 | 71 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1300 | 0.0700 | 0.0900 | 0.000% | 26 | 72 | -33.333% |
| 2026-10-27 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | -18.182% | 15 | 69 | -33.333% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 69 | -45.455% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -57.692% | 11 | 67 | -45.455% |
| 2026-10-22 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | -27.778% | 2 | 66 | -76.923% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -63.265% | 40 | 66 | -83.333% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 2 | 66 | -93.878% |
| 2026-10-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +45.455% | 1 | 68 | -93.750% |
| 2026-10-14 | 0.7000 | 0.7500 | 0.6500 | 0.6600 | -63.333% | 9 | 66 | -90.909% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | +35.338% | 3 | 66 | -96.667% |
| 2026-10-07 | 1.2400 | 1.3300 | 1.2400 | 1.3300 | -30.366% | 6 | 62 | -95.489% |
| 2026-10-06 | 1.7800 | 1.9100 | 1.7800 | 1.9100 | +15.758% | 2 | 60 | -96.859% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -33.468% | 1 | 59 | -96.364% |
| 2026-09-30 | 2.7700 | 2.7700 | 2.4800 | 2.4800 | +5.983% | 7 | 54 | -97.581% |
| 2026-09-28 | 2.6300 | 2.6900 | 2.3400 | 2.3400 | -53.846% | 60 | 1 | -97.436% |
| 2026-09-25 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 1 | 0 | -98.817% |