GLD261106C00410000
GLD Nov 6 2026 410.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)3Vol966OI
GLD261106C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 966 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 238 | 972 | -33.333% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -44.444% | 47 | 945 | -60.000% |
| 2026-10-28 | 0.1000 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 73 | 965 | -77.778% |
| 2026-10-27 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | +11.111% | 49 | 938 | -80.000% |
| 2026-10-26 | 0.1100 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 350 | 996 | -77.778% |
| 2026-10-23 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | -53.846% | 53 | 1,052 | -83.333% |
| 2026-10-22 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | -31.579% | 237 | 888 | -92.308% |
| 2026-10-21 | 0.4100 | 0.4300 | 0.3500 | 0.3800 | -9.524% | 23 | 957 | -94.737% |
| 2026-10-20 | 0.4800 | 0.5700 | 0.4200 | 0.4200 | -35.385% | 451 | 665 | -95.238% |
| 2026-10-19 | 0.7100 | 0.7500 | 0.6300 | 0.6500 | -37.500% | 15 | 670 | -96.923% |
| 2026-10-16 | 1.2900 | 1.3900 | 1.0100 | 1.0400 | -11.864% | 81 | 673 | -98.077% |
| 2026-10-15 | 1.0700 | 1.1800 | 0.9300 | 1.1800 | +66.197% | 58 | 629 | -98.305% |
| 2026-10-14 | 0.7300 | 0.7500 | 0.6000 | 0.7100 | -41.803% | 228 | 460 | -97.183% |
| 2026-10-13 | 1.3700 | 1.3700 | 1.1100 | 1.2200 | -13.475% | 141 | 363 | -98.361% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.3800 | 1.4100 | -28.788% | 18 | 363 | -98.582% |
| 2026-10-09 | 1.9300 | 2.0800 | 1.8500 | 1.9800 | +41.429% | 48 | 327 | -98.990% |
| 2026-10-08 | 1.1900 | 1.4000 | 1.1900 | 1.4000 | +3.704% | 2 | 326 | -98.571% |
| 2026-10-07 | 1.2000 | 1.4300 | 1.2000 | 1.3500 | -35.714% | 129 | 264 | -98.519% |
| 2026-10-06 | 1.8000 | 2.1000 | 1.7100 | 2.1000 | +22.807% | 44 | 246 | -99.048% |
| 2026-10-05 | 1.8600 | 1.9400 | 1.6700 | 1.7100 | -15.764% | 13 | 248 | -98.830% |
| 2026-10-02 | 2.8900 | 3.0500 | 2.0100 | 2.0300 | -22.519% | 29 | 237 | -99.015% |
| 2026-10-01 | 2.3900 | 2.6500 | 2.3900 | 2.6200 | +6.504% | 13 | 228 | -99.237% |
| 2026-09-30 | 3.1000 | 3.1900 | 2.4600 | 2.4600 | -18.812% | 25 | 210 | -99.187% |
| 2026-09-29 | 2.6900 | 3.1000 | 2.6900 | 3.0300 | +21.687% | 29 | 195 | -99.340% |
| 2026-09-28 | 2.7200 | 2.9400 | 2.4900 | 2.4900 | -55.135% | 60 | 178 | -99.197% |
| 2026-09-25 | 5.2400 | 5.6200 | 4.8600 | 5.5500 | +5.714% | 35 | 146 | -99.640% |
| 2026-09-24 | 5.6000 | 5.6000 | 4.8400 | 5.2500 | 0.000% | 196 | 146 | -99.619% |