GLD261106C00409000
GLD Nov 6 2026 409.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-66.667%(-0.04)4Vol228OI
GLD261106C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 4 | 232 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 6 | 232 | -66.667% |
| 2026-10-28 | 0.1300 | 0.1500 | 0.0800 | 0.0900 | -30.769% | 53 | 228 | -77.778% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | +8.333% | 8 | 228 | -84.615% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -53.846% | 21 | 228 | -83.333% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -50.000% | 10 | 228 | -92.308% |
| 2026-10-20 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -23.529% | 5 | 234 | -96.154% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -40.351% | 4 | 230 | -97.059% |
| 2026-10-16 | 1.2200 | 1.4300 | 1.0800 | 1.1400 | +0.885% | 13 | 224 | -98.246% |
| 2026-10-15 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +76.562% | 6 | 226 | -98.230% |
| 2026-10-14 | 0.7800 | 0.7900 | 0.6400 | 0.6400 | -50.388% | 16 | 227 | -96.875% |
| 2026-10-13 | 1.3800 | 1.4100 | 1.2800 | 1.2900 | -14.570% | 6 | 228 | -98.450% |
| 2026-10-12 | 1.6900 | 1.6900 | 1.4700 | 1.5100 | -29.767% | 209 | 46 | -98.675% |
| 2026-10-09 | 2.0500 | 2.1700 | 2.0400 | 2.1500 | -5.702% | 14 | 39 | -99.070% |
| 2026-10-06 | 1.9000 | 2.2800 | 1.8800 | 2.2800 | +24.590% | 16 | 35 | -99.123% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -16.055% | 16 | 24 | -98.907% |
| 2026-10-02 | 2.9700 | 2.9700 | 2.1400 | 2.1800 | -20.438% | 7 | 17 | -99.083% |
| 2026-10-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.981% | 2 | 15 | -99.270% |
| 2026-09-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -16.346% | 1 | 15 | -99.234% |
| 2026-09-29 | 3.1500 | 3.1600 | 3.1200 | 3.1200 | +20.930% | 10 | 6 | -99.359% |
| 2026-09-28 | 2.6900 | 2.8100 | 2.5800 | 2.5800 | 0.000% | 8 | 0 | -99.225% |