GLD261106C00408000
GLD Nov 6 2026 408.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)4Vol189OI
GLD261106C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 4 | 190 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 9 | 195 | -50.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.0800 | 0.1100 | 0.000% | 76 | 188 | -81.818% |
| 2026-10-27 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 4 | 188 | -81.818% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 8 | 192 | -80.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -50.000% | 19 | 196 | -85.714% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -39.130% | 4 | 196 | -92.857% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 195 | -95.652% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | -31.944% | 7 | 192 | -95.918% |
| 2026-10-19 | 0.8800 | 0.8900 | 0.7200 | 0.7200 | -38.462% | 6 | 189 | -97.222% |
| 2026-10-16 | 1.4500 | 1.5700 | 1.1300 | 1.1700 | -4.098% | 79 | 125 | -98.291% |
| 2026-10-15 | 1.1900 | 1.2300 | 1.1900 | 1.2200 | +82.090% | 3 | 124 | -98.361% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.6700 | 0.6700 | -46.400% | 24 | 121 | -97.015% |
| 2026-10-13 | 1.4700 | 1.4800 | 1.2500 | 1.2500 | -21.875% | 97 | 68 | -98.400% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -26.267% | 1 | 68 | -98.750% |
| 2026-10-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +59.559% | 1 | 68 | -99.078% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -12.258% | 3 | 68 | -98.529% |
| 2026-10-07 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | -25.837% | 9 | 70 | -98.710% |
| 2026-10-06 | 2.0100 | 2.0900 | 2.0100 | 2.0900 | -1.878% | 3 | 67 | -99.043% |
| 2026-10-05 | 2.0900 | 2.1800 | 2.0500 | 2.1300 | -11.618% | 36 | 34 | -99.061% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.4100 | 2.4100 | -22.258% | 3 | 31 | -99.170% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 1 | 31 | -99.355% |
| 2026-09-30 | 3.4600 | 3.4600 | 2.9600 | 2.9600 | +3.860% | 2 | 29 | -99.324% |
| 2026-09-29 | 2.9900 | 2.9900 | 2.8500 | 2.8500 | -1.724% | 2 | 28 | -99.298% |
| 2026-09-28 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -53.968% | 27 | 1 | -99.310% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 0 | -99.683% |