GLD261106C00407000
GLD Nov 6 2026 407.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)5Vol1,593OI
GLD261106C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 5 | 1,595 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 30 | 1,596 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | -50.000% | 6 | 1,599 | -50.000% |
| 2026-10-28 | 0.1600 | 0.1700 | 0.1000 | 0.1200 | -14.286% | 66 | 1,596 | -75.000% |
| 2026-10-27 | 0.1200 | 0.1400 | 0.0900 | 0.1400 | +16.667% | 16 | 1,599 | -78.571% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 7 | 1,601 | -75.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -46.429% | 20 | 1,598 | -80.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -40.426% | 1 | 1,598 | -89.286% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 20 | 1,618 | -93.617% |
| 2026-10-20 | 0.6300 | 0.7800 | 0.5700 | 0.5700 | -28.750% | 25 | 1,606 | -94.737% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -37.984% | 4 | 1,608 | -96.250% |
| 2026-10-16 | 1.5500 | 1.7000 | 1.2500 | 1.2900 | +8.403% | 10 | 1,614 | -97.674% |
| 2026-10-15 | 1.3500 | 1.3700 | 1.1600 | 1.1900 | +35.227% | 84 | 1,560 | -97.479% |
| 2026-10-14 | 0.8600 | 0.8900 | 0.7300 | 0.8800 | -38.462% | 44 | 1,540 | -96.591% |
| 2026-10-13 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | -21.429% | 11 | 1,535 | -97.902% |
| 2026-10-12 | 1.9100 | 1.9200 | 1.8200 | 1.8200 | -25.714% | 20 | 1,546 | -98.352% |
| 2026-10-09 | 2.3000 | 2.5000 | 2.2400 | 2.4500 | +65.541% | 25 | 1,555 | -98.776% |
| 2026-10-08 | 1.5200 | 1.5200 | 1.4500 | 1.4800 | -0.671% | 7 | 1,554 | -97.973% |
| 2026-10-07 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -41.339% | 3 | 1,555 | -97.987% |
| 2026-10-06 | 2.2000 | 2.5400 | 2.2000 | 2.5400 | +23.301% | 31 | 1,538 | -98.819% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.0500 | 2.0600 | -17.600% | 4 | 1,535 | -98.544% |
| 2026-10-02 | 3.3500 | 3.5000 | 2.4000 | 2.5000 | -19.355% | 45 | 1,505 | -98.800% |
| 2026-10-01 | 2.9000 | 3.1000 | 2.7900 | 3.1000 | +8.772% | 6 | 1,504 | -99.032% |
| 2026-09-30 | 3.3000 | 3.3000 | 2.8500 | 2.8500 | -20.833% | 5 | 1,502 | -98.947% |
| 2026-09-29 | 3.4000 | 3.6000 | 3.0000 | 3.6000 | +15.756% | 1,499 | 130 | -99.167% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.1100 | 3.1100 | -52.879% | 5 | 126 | -99.035% |
| 2026-09-25 | 5.9500 | 6.6000 | 5.9500 | 6.6000 | +11.298% | 119 | 9 | -99.545% |
| 2026-09-24 | 6.0900 | 6.2000 | 5.9300 | 5.9300 | 0.000% | 9 | 9 | -99.494% |