GLD261106C00406000
GLD Nov 6 2026 406.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)3Vol252OI
GLD261106C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 3 | 252 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 12 | 262 | -50.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -69.231% | 72 | 247 | -75.000% |
| 2026-10-28 | 0.1600 | 0.2000 | 0.1000 | 0.1300 | 0.000% | 54 | 253 | -92.308% |
| 2026-10-27 | 0.1300 | 0.1600 | 0.0900 | 0.1300 | +18.182% | 9 | 252 | -92.308% |
| 2026-10-26 | 0.1200 | 0.1700 | 0.1100 | 0.1100 | -42.105% | 94 | 161 | -90.909% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.1500 | 0.1900 | -36.667% | 8 | 158 | -94.737% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -49.153% | 61 | 117 | -96.667% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 0.000% | 7 | 134 | -98.305% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.5900 | 0.5900 | -45.370% | 6 | 134 | -98.305% |
| 2026-10-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.797% | 1 | 135 | -99.074% |
| 2026-10-16 | 1.4300 | 1.8300 | 1.3300 | 1.3300 | -14.744% | 58 | 168 | -99.248% |
| 2026-10-15 | 1.4600 | 1.6100 | 1.2400 | 1.5600 | +83.529% | 52 | 129 | -99.359% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -54.054% | 7 | 133 | -98.824% |
| 2026-10-13 | 2.0600 | 2.0600 | 1.8500 | 1.8500 | -27.734% | 3 | 133 | -99.459% |
| 2026-10-09 | 2.4800 | 2.5600 | 2.3400 | 2.5600 | +47.977% | 85 | 60 | -99.609% |
| 2026-10-08 | 1.6300 | 1.7300 | 1.6000 | 1.7300 | +2.976% | 10 | 56 | -99.422% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | -26.316% | 4 | 56 | -99.405% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | +3.636% | 2 | 54 | -99.561% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.1600 | 2.2000 | -36.232% | 17 | 39 | -99.545% |
| 2026-10-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 38 | -99.710% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.255% | 1 | 38 | -99.683% |
| 2026-09-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -12.267% | 2 | 36 | -99.696% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 1 | 37 | -99.733% |
| 2026-09-28 | 3.3200 | 3.3500 | 3.1700 | 3.3500 | -50.517% | 5 | 32 | -99.701% |
| 2026-09-25 | 6.0000 | 6.8700 | 6.0000 | 6.7700 | +5.452% | 7 | 31 | -99.852% |
| 2026-09-24 | 6.7000 | 6.8000 | 6.3400 | 6.4200 | 0.000% | 33 | 31 | -99.844% |