GLD261106C00405000
GLD Nov 6 2026 405.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)20Vol370OI
GLD261106C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 20 | 358 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 16 | 366 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -54.545% | 34 | 350 | -40.000% |
| 2026-10-28 | 0.1700 | 0.1800 | 0.1100 | 0.1100 | -31.250% | 52 | 352 | -72.727% |
| 2026-10-27 | 0.1200 | 0.1800 | 0.1000 | 0.1600 | +60.000% | 42 | 359 | -81.250% |
| 2026-10-26 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -41.176% | 211 | 438 | -70.000% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -46.875% | 12 | 439 | -82.353% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.2900 | 0.3200 | -41.818% | 123 | 471 | -90.625% |
| 2026-10-21 | 0.6200 | 0.6600 | 0.5500 | 0.5500 | -9.836% | 41 | 469 | -94.545% |
| 2026-10-20 | 0.6800 | 1.0000 | 0.6000 | 0.6100 | -37.113% | 120 | 435 | -95.082% |
| 2026-10-19 | 1.2300 | 1.2300 | 0.9700 | 0.9700 | -35.333% | 11 | 433 | -96.907% |
| 2026-10-16 | 1.8100 | 1.8100 | 1.4200 | 1.5000 | +0.671% | 17 | 422 | -98.000% |
| 2026-10-15 | 1.5600 | 1.5700 | 1.3600 | 1.4900 | +60.215% | 49 | 424 | -97.987% |
| 2026-10-14 | 0.9700 | 1.0800 | 0.8300 | 0.9300 | -40.385% | 251 | 241 | -96.774% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.5600 | 1.5600 | -20.812% | 5 | 239 | -98.077% |
| 2026-10-12 | 2.2000 | 2.2000 | 1.9700 | 1.9700 | -29.893% | 27 | 232 | -98.477% |
| 2026-10-09 | 2.5400 | 2.8600 | 2.5400 | 2.8100 | +55.249% | 126 | 129 | -98.932% |
| 2026-10-08 | 1.6600 | 1.8100 | 1.6600 | 1.8100 | +2.841% | 5 | 127 | -98.343% |
| 2026-10-07 | 1.7600 | 1.8900 | 1.7000 | 1.7600 | -35.531% | 48 | 105 | -98.295% |
| 2026-10-06 | 2.4200 | 2.7300 | 2.2500 | 2.7300 | +15.190% | 20 | 91 | -98.901% |
| 2026-10-05 | 2.5900 | 2.6300 | 2.2200 | 2.3700 | -15.357% | 29 | 88 | -98.734% |
| 2026-10-02 | 3.9500 | 3.9500 | 2.6800 | 2.8000 | -15.663% | 14 | 77 | -98.929% |
| 2026-10-01 | 3.3900 | 3.4100 | 3.2800 | 3.3200 | +3.750% | 17 | 71 | -99.096% |
| 2026-09-30 | 4.1200 | 4.1200 | 3.1500 | 3.2000 | -10.615% | 27 | 68 | -99.063% |
| 2026-09-29 | 3.6000 | 3.8500 | 3.5800 | 3.5800 | +11.875% | 9 | 63 | -99.162% |
| 2026-09-28 | 3.5000 | 3.8000 | 3.2000 | 3.2000 | -55.370% | 17 | 63 | -99.063% |
| 2026-09-25 | 6.6500 | 7.2000 | 6.2500 | 7.1700 | +6.380% | 58 | 23 | -99.582% |
| 2026-09-24 | 6.5000 | 7.2000 | 6.4800 | 6.7400 | 0.000% | 24 | 23 | -99.555% |