GLD261106C00404000
GLD Nov 6 2026 404.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)18Vol435OI
GLD261106C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0900 | 0.0200 | 0.0200 | -50.000% | 18 | 430 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 429 | -50.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -66.667% | 30 | 410 | -50.000% |
| 2026-10-28 | 0.1600 | 0.1700 | 0.1000 | 0.1200 | -25.000% | 54 | 416 | -83.333% |
| 2026-10-27 | 0.1400 | 0.1900 | 0.1100 | 0.1600 | +6.667% | 13 | 418 | -87.500% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1200 | 0.1500 | -21.053% | 353 | 76 | -86.667% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -52.500% | 8 | 76 | -89.474% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | -38.462% | 5 | 73 | -95.000% |
| 2026-10-21 | 0.7200 | 0.7400 | 0.6500 | 0.6500 | -5.797% | 13 | 69 | -96.923% |
| 2026-10-20 | 0.7900 | 1.0200 | 0.6900 | 0.6900 | -31.000% | 7 | 71 | -97.101% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -39.759% | 8 | 66 | -98.000% |
| 2026-10-16 | 1.6900 | 2.1300 | 1.6500 | 1.6600 | -1.190% | 20 | 59 | -98.795% |
| 2026-10-15 | 1.6000 | 1.7000 | 1.6000 | 1.6800 | +84.615% | 3 | 58 | -98.810% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -58.447% | 7 | 56 | -97.802% |
| 2026-10-12 | 2.1600 | 2.1900 | 2.1500 | 2.1900 | -24.742% | 5 | 57 | -99.087% |
| 2026-10-09 | 2.7500 | 2.9100 | 2.7500 | 2.9100 | +47.716% | 51 | 24 | -99.313% |
| 2026-10-07 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | -20.243% | 4 | 23 | -98.985% |
| 2026-10-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.633% | 5 | 23 | -99.190% |
| 2026-10-05 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | -10.381% | 5 | 24 | -99.228% |
| 2026-10-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -16.232% | 1 | 23 | -99.308% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 1 | 22 | -99.420% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 1 | 22 | -99.500% |
| 2026-09-28 | 3.6800 | 3.7000 | 3.6200 | 3.6200 | -46.765% | 5 | 19 | -99.448% |
| 2026-09-25 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +3.817% | 12 | 7 | -99.706% |
| 2026-09-24 | 7.3500 | 7.3500 | 6.5500 | 6.5500 | 0.000% | 7 | 7 | -99.695% |