GLD261106C00403000
GLD Nov 6 2026 403.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)5Vol104OI
GLD261106C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -33.333% | 5 | 104 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 107 | -33.333% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -69.231% | 31 | 115 | -50.000% |
| 2026-10-28 | 0.1400 | 0.1900 | 0.1200 | 0.1300 | -38.095% | 92 | 53 | -84.615% |
| 2026-10-27 | 0.1400 | 0.2100 | 0.1200 | 0.2100 | +23.529% | 8 | 55 | -90.476% |
| 2026-10-26 | 0.1300 | 0.1900 | 0.1300 | 0.1700 | -15.000% | 6 | 56 | -88.235% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -47.368% | 15 | 63 | -90.000% |
| 2026-10-22 | 0.4300 | 0.4600 | 0.3800 | 0.3800 | -48.649% | 12 | 53 | -94.737% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 52 | -97.297% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -31.481% | 3 | 53 | -97.297% |
| 2026-10-19 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -36.471% | 11 | 44 | -98.148% |
| 2026-10-16 | 1.8700 | 1.9100 | 1.7000 | 1.7000 | -10.526% | 16 | 47 | -98.824% |
| 2026-10-15 | 1.7000 | 1.9000 | 1.5500 | 1.9000 | +59.664% | 16 | 42 | -98.947% |
| 2026-10-14 | 1.1400 | 1.2300 | 0.9500 | 1.1900 | -48.485% | 25 | 40 | -98.319% |
| 2026-10-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -25.484% | 1 | 40 | -99.134% |
| 2026-10-09 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +51.220% | 38 | 46 | -99.355% |
| 2026-10-08 | 2.0700 | 2.2000 | 2.0500 | 2.0500 | +2.500% | 7 | 44 | -99.024% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -29.078% | 2 | 42 | -99.000% |
| 2026-10-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.818% | 1 | 42 | -99.291% |
| 2026-10-05 | 2.7900 | 2.7900 | 2.6000 | 2.6400 | -34.975% | 5 | 41 | -99.242% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.0600 | 4.0600 | +4.103% | 6 | 40 | -99.507% |
| 2026-10-01 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +0.775% | 3 | 39 | -99.487% |
| 2026-09-29 | 3.8500 | 4.2500 | 3.8500 | 3.8700 | +2.926% | 17 | 23 | -99.483% |
| 2026-09-28 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -47.778% | 2 | 21 | -99.468% |
| 2026-09-24 | 7.7500 | 7.7500 | 6.8500 | 7.2000 | 0.000% | 21 | 21 | -99.722% |