GLD261106C00402000
GLD Nov 6 2026 402.00 Call
optionOPRA
EODNov 2, 2026
0.03USD+50.000%(+0.01)3Vol280OI
GLD261106C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 3 | 281 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 17 | 276 | +50.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 64 | 280 | -40.000% |
| 2026-10-28 | 0.1400 | 0.2000 | 0.1100 | 0.1300 | -40.909% | 30 | 303 | -76.923% |
| 2026-10-27 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +22.222% | 9 | 305 | -86.364% |
| 2026-10-26 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | -14.286% | 30 | 304 | -83.333% |
| 2026-10-23 | 0.2800 | 0.3300 | 0.2100 | 0.2100 | -47.500% | 21 | 306 | -85.714% |
| 2026-10-22 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -48.718% | 11 | 306 | -92.500% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.6800 | 0.7800 | -30.357% | 7 | 321 | -96.154% |
| 2026-10-20 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | -8.943% | 11 | 316 | -97.321% |
| 2026-10-19 | 1.3900 | 1.3900 | 1.2300 | 1.2300 | -34.921% | 10 | 315 | -97.561% |
| 2026-10-16 | 1.9700 | 2.4500 | 1.8300 | 1.8900 | +11.834% | 20 | 301 | -98.413% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.6700 | 1.6900 | +48.246% | 34 | 337 | -98.225% |
| 2026-10-14 | 1.1300 | 1.2000 | 1.0500 | 1.1400 | -47.706% | 221 | 308 | -97.368% |
| 2026-10-13 | 2.3500 | 2.3500 | 1.9000 | 2.1800 | -9.917% | 66 | 284 | -98.624% |
| 2026-10-12 | 2.6500 | 2.6600 | 2.4200 | 2.4200 | -26.667% | 71 | 241 | -98.760% |
| 2026-10-09 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | +41.026% | 84 | 164 | -99.091% |
| 2026-10-08 | 2.2100 | 2.3400 | 2.0600 | 2.3400 | +8.837% | 10 | 155 | -98.718% |
| 2026-10-07 | 2.0000 | 2.1800 | 2.0000 | 2.1500 | -32.813% | 8 | 155 | -98.605% |
| 2026-10-06 | 2.9400 | 3.2000 | 2.9400 | 3.2000 | +15.942% | 16 | 155 | -99.063% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.7100 | 2.7600 | -39.341% | 3 | 153 | -98.913% |
| 2026-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +6.061% | 1 | 153 | -99.341% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.2900 | 4.2900 | +14.400% | 98 | 63 | -99.301% |
| 2026-09-28 | 4.1600 | 4.1700 | 3.6500 | 3.7500 | -50.331% | 10 | 53 | -99.200% |
| 2026-09-24 | 8.0500 | 8.0500 | 7.2000 | 7.5500 | 0.000% | 80 | 53 | -99.603% |