GLD261106C00401000
GLD Nov 6 2026 401.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)8Vol832OI
GLD261106C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 8 | 826 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -40.000% | 3 | 827 | -33.333% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -68.750% | 40 | 834 | -60.000% |
| 2026-10-28 | 0.1700 | 0.1900 | 0.1200 | 0.1600 | -20.000% | 56 | 809 | -87.500% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +11.111% | 372 | 549 | -90.000% |
| 2026-10-26 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -35.714% | 362 | 274 | -88.889% |
| 2026-10-23 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -47.170% | 4 | 275 | -92.857% |
| 2026-10-22 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -39.080% | 4 | 276 | -96.226% |
| 2026-10-21 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | -5.435% | 56 | 223 | -97.701% |
| 2026-10-20 | 1.0400 | 1.3200 | 0.9200 | 0.9200 | -31.852% | 22 | 218 | -97.826% |
| 2026-10-19 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -33.498% | 11 | 210 | -98.519% |
| 2026-10-16 | 2.0900 | 2.1700 | 1.9900 | 2.0300 | +6.842% | 29 | 189 | -99.015% |
| 2026-10-15 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | +37.681% | 106 | 148 | -98.947% |
| 2026-10-14 | 1.2900 | 1.3800 | 1.1100 | 1.3800 | -34.286% | 6 | 148 | -98.551% |
| 2026-10-13 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -39.130% | 2 | 149 | -99.048% |
| 2026-10-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +44.351% | 1 | 152 | -99.420% |
| 2026-10-08 | 2.2800 | 2.4500 | 2.0300 | 2.3900 | -7.722% | 8 | 153 | -99.163% |
| 2026-10-07 | 2.1500 | 2.5900 | 2.1500 | 2.5900 | -16.452% | 53 | 102 | -99.228% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 4 | 98 | -99.355% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -29.024% | 1 | 98 | -99.313% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.292% | 1 | 99 | -99.512% |
| 2026-09-30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.727% | 1 | 98 | -99.558% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | +7.317% | 38 | 62 | -99.545% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -51.479% | 11 | 55 | -99.512% |
| 2026-09-25 | 8.1000 | 8.4500 | 8.0000 | 8.4500 | +1.807% | 22 | 39 | -99.763% |
| 2026-09-24 | 8.4000 | 8.4000 | 7.5000 | 8.3000 | 0.000% | 44 | 39 | -99.759% |