GLD261106C00400000
GLD Nov 6 2026 400.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)168Vol1,552OI
GLD261106C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 168 | 1,504 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1400 | 0.0300 | 0.0400 | -33.333% | 207 | 1,534 | -50.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -71.429% | 484 | 1,448 | -66.667% |
| 2026-10-28 | 0.2000 | 0.2200 | 0.0700 | 0.2100 | -8.696% | 239 | 1,540 | -90.476% |
| 2026-10-27 | 0.1800 | 0.2700 | 0.1700 | 0.2300 | +9.524% | 222 | 1,536 | -91.304% |
| 2026-10-26 | 0.2000 | 0.2600 | 0.1800 | 0.2100 | -19.231% | 600 | 1,317 | -90.476% |
| 2026-10-23 | 0.3500 | 0.3700 | 0.2600 | 0.2600 | -39.535% | 187 | 1,268 | -92.308% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.3900 | 0.4300 | -53.261% | 365 | 1,277 | -95.349% |
| 2026-10-21 | 0.9600 | 1.0900 | 0.7600 | 0.9200 | -8.000% | 471 | 1,025 | -97.826% |
| 2026-10-20 | 1.0700 | 1.4400 | 0.9800 | 1.0000 | -30.070% | 227 | 1,009 | -98.000% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.3800 | 1.4300 | -36.161% | 154 | 1,047 | -98.601% |
| 2026-10-16 | 2.1000 | 2.8900 | 2.0700 | 2.2400 | -8.571% | 283 | 898 | -99.107% |
| 2026-10-15 | 2.4000 | 2.4500 | 1.9700 | 2.4500 | +66.667% | 165 | 919 | -99.184% |
| 2026-10-14 | 1.2700 | 1.5500 | 1.1700 | 1.4700 | -40.726% | 614 | 651 | -98.639% |
| 2026-10-13 | 2.8500 | 2.9200 | 2.3600 | 2.4800 | -9.818% | 75 | 643 | -99.194% |
| 2026-10-12 | 3.0500 | 3.0500 | 2.7200 | 2.7500 | -28.198% | 40 | 656 | -99.273% |
| 2026-10-09 | 3.6000 | 3.8300 | 3.4400 | 3.8300 | +55.691% | 283 | 577 | -99.478% |
| 2026-10-08 | 2.4800 | 2.6000 | 2.1700 | 2.4600 | +1.235% | 57 | 558 | -99.187% |
| 2026-10-07 | 2.4000 | 2.7700 | 2.3000 | 2.4300 | -34.324% | 112 | 546 | -99.177% |
| 2026-10-06 | 3.5000 | 4.0000 | 3.1000 | 3.7000 | +17.460% | 36 | 535 | -99.459% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.0000 | 3.1500 | -12.983% | 24 | 531 | -99.365% |
| 2026-10-02 | 5.0400 | 5.0400 | 3.4800 | 3.6200 | -20.440% | 80 | 488 | -99.448% |
| 2026-10-01 | 4.4800 | 4.6500 | 4.1100 | 4.5500 | +7.059% | 60 | 439 | -99.560% |
| 2026-09-30 | 5.3200 | 5.3200 | 4.2300 | 4.2500 | -16.667% | 63 | 430 | -99.529% |
| 2026-09-29 | 4.5500 | 5.1500 | 4.5500 | 5.1000 | +20.000% | 142 | 312 | -99.608% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.1200 | 4.2500 | -52.514% | 90 | 254 | -99.529% |
| 2026-09-25 | 8.1200 | 8.9500 | 7.9500 | 8.9500 | +9.951% | 27 | 231 | -99.777% |
| 2026-09-24 | 8.7000 | 8.8400 | 7.7500 | 8.1400 | 0.000% | 343 | 231 | -99.754% |