GLD261106C00399000
GLD Nov 6 2026 399.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)5Vol327OI
GLD261106C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 5 | 326 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -71.429% | 18 | 343 | -50.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | -65.000% | 34 | 331 | -85.714% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 331 | -95.000% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 330 | -96.429% |
| 2026-10-23 | 0.3700 | 0.3800 | 0.2900 | 0.2900 | -50.847% | 11 | 333 | -96.552% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -41.000% | 10 | 333 | -98.305% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | -31.507% | 62 | 339 | -99.000% |
| 2026-10-20 | 1.1600 | 1.5900 | 1.1600 | 1.4600 | -40.164% | 115 | 239 | -99.315% |
| 2026-10-16 | 2.8900 | 2.9900 | 2.4400 | 2.4400 | +16.746% | 7 | 240 | -99.590% |
| 2026-10-15 | 2.2900 | 2.2900 | 2.0900 | 2.0900 | +34.839% | 48 | 204 | -99.522% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -61.250% | 5 | 199 | -99.355% |
| 2026-10-09 | 3.9500 | 4.0000 | 3.8700 | 4.0000 | +45.985% | 15 | 186 | -99.750% |
| 2026-10-08 | 2.5900 | 2.7400 | 2.5900 | 2.7400 | +4.580% | 151 | 60 | -99.635% |
| 2026-10-07 | 2.9400 | 2.9400 | 2.6200 | 2.6200 | -32.821% | 32 | 32 | -99.618% |
| 2026-10-06 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +14.706% | 3 | 30 | -99.744% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.924% | 2 | 28 | -99.706% |
| 2026-10-02 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | -24.038% | 3 | 25 | -99.747% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -40.571% | 11 | 18 | -99.808% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +1.156% | 4 | 14 | -99.886% |
| 2026-09-24 | 8.1000 | 8.6500 | 8.1000 | 8.6500 | 0.000% | 16 | 14 | -99.884% |