GLD261106C00398000
GLD Nov 6 2026 398.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-75.000%(-0.03)4Vol677OI
GLD261106C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -75.000% | 4 | 678 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -42.857% | 16 | 687 | -75.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -70.833% | 41 | 667 | -85.714% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 733 | -95.833% |
| 2026-10-27 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | +33.333% | 3 | 733 | -96.429% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -38.235% | 566 | 305 | -95.238% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -32.000% | 4 | 304 | -97.059% |
| 2026-10-22 | 0.6900 | 0.7000 | 0.5000 | 0.5000 | -55.752% | 12 | 302 | -98.000% |
| 2026-10-21 | 1.2100 | 1.2100 | 1.0500 | 1.1300 | -4.237% | 10 | 297 | -99.115% |
| 2026-10-20 | 1.3000 | 1.7200 | 1.1800 | 1.1800 | -33.708% | 139 | 195 | -99.153% |
| 2026-10-19 | 2.0000 | 2.0000 | 1.6700 | 1.7800 | -30.196% | 7 | 193 | -99.438% |
| 2026-10-16 | 2.7100 | 3.2700 | 2.5500 | 2.5500 | +0.394% | 8 | 195 | -99.608% |
| 2026-10-15 | 2.4600 | 2.6700 | 2.4600 | 2.5400 | +59.748% | 39 | 196 | -99.606% |
| 2026-10-14 | 1.7700 | 1.7700 | 1.4000 | 1.5900 | -41.758% | 136 | 74 | -99.371% |
| 2026-10-13 | 3.0000 | 3.0300 | 2.6000 | 2.7300 | -14.151% | 14 | 68 | -99.634% |
| 2026-10-12 | 3.1800 | 3.2000 | 3.1800 | 3.1800 | -21.867% | 13 | 55 | -99.686% |
| 2026-10-09 | 4.0200 | 4.1000 | 4.0200 | 4.0700 | +37.500% | 5 | 54 | -99.754% |
| 2026-10-08 | 2.7200 | 2.9600 | 2.5000 | 2.9600 | +0.339% | 11 | 50 | -99.662% |
| 2026-10-07 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | -28.916% | 5 | 50 | -99.661% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.355% | 2 | 48 | -99.759% |
| 2026-10-05 | 3.7000 | 3.8800 | 3.7000 | 3.8300 | -5.897% | 4 | 48 | -99.739% |
| 2026-10-02 | 5.3500 | 5.3500 | 4.0000 | 4.0700 | -16.939% | 9 | 46 | -99.754% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 1 | 45 | -99.796% |
| 2026-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 18 | 34 | -99.802% |
| 2026-09-29 | 5.2500 | 5.6700 | 5.1500 | 5.1500 | +5.102% | 4 | 32 | -99.806% |
| 2026-09-28 | 5.0900 | 5.3500 | 4.6200 | 4.9000 | -48.367% | 25 | 11 | -99.796% |
| 2026-09-25 | 9.2000 | 9.4900 | 9.2000 | 9.4900 | -2.667% | 5 | 8 | -99.895% |
| 2026-09-24 | 8.7000 | 9.7500 | 8.7000 | 9.7500 | 0.000% | 11 | 8 | -99.897% |