GLD261106C00397000
GLD Nov 6 2026 397.00 Call
optionOPRA
EODNov 2, 2026
0.04USD+33.333%(+0.01)6Vol319OI
GLD261106C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | +33.333% | 6 | 317 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -62.500% | 11 | 320 | +33.333% |
| 2026-10-29 | 0.1200 | 0.1700 | 0.0800 | 0.0800 | -72.414% | 38 | 307 | -50.000% |
| 2026-10-26 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | -17.143% | 142 | 182 | -86.207% |
| 2026-10-23 | 0.4400 | 0.4500 | 0.3500 | 0.3500 | -37.500% | 4 | 184 | -88.571% |
| 2026-10-22 | 0.8300 | 0.8300 | 0.5300 | 0.5600 | -57.895% | 4 | 183 | -92.857% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -22.674% | 34 | 153 | -96.992% |
| 2026-10-20 | 1.4400 | 1.8900 | 1.4400 | 1.7200 | -9.948% | 71 | 122 | -97.674% |
| 2026-10-19 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | -32.509% | 9 | 121 | -97.906% |
| 2026-10-16 | 2.9300 | 3.0000 | 2.6500 | 2.8300 | +2.166% | 30 | 126 | -98.587% |
| 2026-10-15 | 2.6600 | 2.8800 | 2.6600 | 2.7700 | +64.881% | 25 | 135 | -98.556% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.6300 | 1.6800 | -44.737% | 8 | 131 | -97.619% |
| 2026-10-13 | 3.2500 | 3.2500 | 3.0000 | 3.0400 | -12.894% | 3 | 132 | -98.684% |
| 2026-10-12 | 3.7100 | 3.7100 | 3.3500 | 3.4900 | -22.958% | 3 | 130 | -98.854% |
| 2026-10-09 | 4.5200 | 4.5300 | 4.3700 | 4.5300 | +41.121% | 55 | 83 | -99.117% |
| 2026-10-08 | 2.9500 | 3.2100 | 2.9500 | 3.2100 | +12.238% | 7 | 83 | -98.754% |
| 2026-10-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -37.826% | 1 | 84 | -98.601% |
| 2026-10-06 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | -14.815% | 9 | 84 | -99.130% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.250% | 1 | 84 | -99.259% |
| 2026-10-01 | 5.2000 | 5.3700 | 5.0700 | 5.2300 | -1.321% | 6 | 82 | -99.235% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 81 | -99.245% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.3500 | 5.3500 | +7.000% | 55 | 39 | -99.252% |
| 2026-09-28 | 5.2600 | 5.6000 | 5.0000 | 5.0000 | -50.249% | 7 | 33 | -99.200% |
| 2026-09-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +7.487% | 13 | 20 | -99.602% |
| 2026-09-24 | 9.1000 | 10.1500 | 9.1000 | 9.3500 | 0.000% | 20 | 20 | -99.572% |