GLD261106C00396000
GLD Nov 6 2026 396.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-25.000%(-0.01)6Vol572OI
GLD261106C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 6 | 572 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.0300 | 0.0400 | -55.556% | 14 | 570 | -25.000% |
| 2026-10-29 | 0.1400 | 0.1800 | 0.0900 | 0.0900 | -70.968% | 41 | 554 | -66.667% |
| 2026-10-28 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 4 | 550 | -90.323% |
| 2026-10-27 | 0.2900 | 0.4000 | 0.2900 | 0.3500 | -50.000% | 380 | 253 | -91.429% |
| 2026-10-22 | 0.8500 | 0.8700 | 0.7000 | 0.7000 | -52.703% | 23 | 264 | -95.714% |
| 2026-10-21 | 1.5600 | 1.5600 | 1.4500 | 1.4800 | +1.370% | 6 | 285 | -97.973% |
| 2026-10-20 | 2.0500 | 2.0900 | 1.4600 | 1.4600 | -30.806% | 40 | 255 | -97.945% |
| 2026-10-19 | 2.0100 | 2.1100 | 2.0100 | 2.1100 | -27.740% | 12 | 243 | -98.578% |
| 2026-10-16 | 3.1500 | 3.7700 | 2.9200 | 2.9200 | -4.262% | 37 | 260 | -98.973% |
| 2026-10-15 | 2.8600 | 3.1000 | 2.8400 | 3.0500 | +74.286% | 281 | 191 | -99.016% |
| 2026-10-14 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -45.313% | 8 | 190 | -98.286% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -30.736% | 1 | 189 | -99.063% |
| 2026-10-09 | 4.6600 | 4.6600 | 4.5000 | 4.6200 | +38.323% | 8 | 187 | -99.351% |
| 2026-10-08 | 3.1500 | 3.3400 | 3.1400 | 3.3400 | -3.746% | 10 | 183 | -99.102% |
| 2026-10-07 | 2.9200 | 3.4700 | 2.9200 | 3.4700 | -21.136% | 77 | 108 | -99.135% |
| 2026-10-06 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | +8.642% | 4 | 104 | -99.318% |
| 2026-10-05 | 3.9100 | 4.0500 | 3.9100 | 4.0500 | -10.989% | 3 | 102 | -99.259% |
| 2026-10-02 | 5.9500 | 5.9500 | 4.5500 | 4.5500 | -20.175% | 5 | 104 | -99.341% |
| 2026-10-01 | 5.1000 | 5.7000 | 5.1000 | 5.7000 | +9.615% | 4 | 103 | -99.474% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.308% | 79 | 29 | -99.423% |
| 2026-09-29 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +5.849% | 2 | 27 | -99.465% |
| 2026-09-28 | 5.5600 | 5.5600 | 5.3000 | 5.3000 | -47.264% | 4 | 23 | -99.434% |
| 2026-09-25 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | +5.789% | 20 | 3 | -99.701% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 3 | 3 | -99.684% |