GLD261106C00395000
GLD Nov 6 2026 395.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)27Vol384OI
GLD261106C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 27 | 383 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -50.000% | 42 | 377 | -40.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -70.588% | 86 | 367 | -70.000% |
| 2026-10-28 | 0.3300 | 0.3400 | 0.2500 | 0.3400 | -30.612% | 88 | 341 | -91.176% |
| 2026-10-27 | 0.3000 | 0.4900 | 0.3000 | 0.4900 | +28.947% | 55 | 331 | -93.878% |
| 2026-10-26 | 0.3100 | 0.3800 | 0.2900 | 0.3800 | -11.628% | 14 | 330 | -92.105% |
| 2026-10-23 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -35.821% | 37 | 339 | -93.023% |
| 2026-10-22 | 1.3700 | 1.3700 | 0.6700 | 0.6700 | -56.209% | 192 | 360 | -95.522% |
| 2026-10-21 | 1.4800 | 1.6700 | 1.3000 | 1.5300 | 0.000% | 17 | 363 | -98.039% |
| 2026-10-20 | 1.7000 | 2.3500 | 1.5300 | 1.5300 | -29.167% | 189 | 227 | -98.039% |
| 2026-10-19 | 2.1600 | 2.3000 | 2.1600 | 2.1600 | -34.545% | 28 | 221 | -98.611% |
| 2026-10-16 | 3.4500 | 3.7600 | 2.9900 | 3.3000 | -2.941% | 42 | 229 | -99.091% |
| 2026-10-15 | 3.0500 | 3.4000 | 2.8000 | 3.4000 | +55.963% | 32 | 231 | -99.118% |
| 2026-10-14 | 2.1300 | 2.2300 | 1.7500 | 2.1800 | -38.592% | 62 | 219 | -98.624% |
| 2026-10-13 | 4.1000 | 4.1000 | 3.2500 | 3.5500 | -11.250% | 4 | 217 | -99.155% |
| 2026-10-12 | 4.2700 | 4.2700 | 3.9600 | 4.0000 | -23.077% | 13 | 205 | -99.250% |
| 2026-10-09 | 5.0000 | 5.3000 | 4.8500 | 5.2000 | +48.571% | 41 | 196 | -99.423% |
| 2026-10-08 | 3.3500 | 3.5500 | 3.2200 | 3.5000 | +2.339% | 16 | 188 | -99.143% |
| 2026-10-07 | 3.1800 | 3.4500 | 3.1200 | 3.4200 | -30.909% | 38 | 166 | -99.123% |
| 2026-10-06 | 4.4000 | 4.9500 | 4.4000 | 4.9500 | +15.116% | 4 | 165 | -99.394% |
| 2026-10-05 | 4.6600 | 4.6600 | 4.3000 | 4.3000 | -8.705% | 25 | 155 | -99.302% |
| 2026-10-02 | 6.5600 | 6.5600 | 4.6000 | 4.7100 | -16.489% | 11 | 155 | -99.363% |
| 2026-10-01 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.622% | 2 | 153 | -99.468% |
| 2026-09-30 | 6.5000 | 6.5000 | 5.5500 | 5.5500 | -3.310% | 9 | 154 | -99.459% |
| 2026-09-29 | 6.5000 | 6.5000 | 5.7400 | 5.7400 | +2.500% | 20 | 134 | -99.477% |
| 2026-09-28 | 6.2000 | 6.2000 | 5.3500 | 5.6000 | -49.321% | 31 | 114 | -99.464% |
| 2026-09-25 | 10.1500 | 11.0500 | 10.1500 | 11.0500 | +12.183% | 12 | 102 | -99.729% |
| 2026-09-24 | 10.2500 | 10.2500 | 9.8500 | 9.8500 | 0.000% | 104 | 102 | -99.695% |