GLD261106C00394000
GLD Nov 6 2026 394.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)17Vol367OI
GLD261106C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 17 | 369 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -75.000% | 57 | 384 | -33.333% |
| 2026-10-29 | 0.1500 | 0.1700 | 0.1100 | 0.1200 | -68.421% | 41 | 377 | -83.333% |
| 2026-10-28 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +15.152% | 46 | 335 | -94.737% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 335 | -93.939% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -31.250% | 1 | 334 | -93.939% |
| 2026-10-23 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -39.241% | 17 | 326 | -95.833% |
| 2026-10-22 | 1.0100 | 1.0100 | 0.7900 | 0.7900 | -53.801% | 5 | 327 | -97.468% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 1 | 327 | -98.830% |
| 2026-10-20 | 1.8500 | 2.4600 | 1.6700 | 1.6700 | -29.832% | 193 | 248 | -98.802% |
| 2026-10-19 | 2.6200 | 2.6200 | 2.3800 | 2.3800 | -32.578% | 19 | 248 | -99.160% |
| 2026-10-16 | 3.7600 | 4.3700 | 3.5300 | 3.5300 | +10.312% | 8 | 261 | -99.433% |
| 2026-10-15 | 3.3000 | 3.5000 | 3.2000 | 3.2000 | +40.351% | 24 | 250 | -99.375% |
| 2026-10-14 | 2.2900 | 2.3700 | 2.2100 | 2.2800 | -38.544% | 16 | 248 | -99.123% |
| 2026-10-13 | 3.4500 | 3.7100 | 3.4500 | 3.7100 | -11.876% | 2 | 246 | -99.461% |
| 2026-10-12 | 4.5100 | 4.5100 | 4.1000 | 4.2100 | -24.144% | 203 | 56 | -99.525% |
| 2026-10-09 | 5.4200 | 5.5500 | 5.4200 | 5.5500 | +51.226% | 7 | 53 | -99.640% |
| 2026-10-08 | 3.5500 | 3.6700 | 3.5500 | 3.6700 | +2.514% | 2 | 51 | -99.455% |
| 2026-10-07 | 3.5000 | 3.5800 | 3.4500 | 3.5800 | -29.804% | 8 | 55 | -99.441% |
| 2026-10-06 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +1.190% | 2 | 53 | -99.608% |
| 2026-10-02 | 6.2000 | 6.2000 | 4.9200 | 5.0400 | -16.556% | 9 | 50 | -99.603% |
| 2026-10-01 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -13.714% | 1 | 49 | -99.669% |
| 2026-09-29 | 6.5000 | 7.0000 | 6.1500 | 7.0000 | +18.644% | 35 | 16 | -99.714% |
| 2026-09-28 | 6.1400 | 6.2300 | 5.9000 | 5.9000 | -46.364% | 8 | 12 | -99.661% |
| 2026-09-25 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +5.769% | 9 | 3 | -99.818% |
| 2026-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 3 | 3 | -99.808% |