GLD261106C00393000
GLD Nov 6 2026 393.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)91Vol546OI
GLD261106C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | 0.000% | 91 | 516 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -76.923% | 78 | 519 | 0.000% |
| 2026-10-29 | 0.1800 | 0.2000 | 0.1300 | 0.1300 | -63.889% | 43 | 508 | -76.923% |
| 2026-10-28 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | -29.412% | 8 | 551 | -91.667% |
| 2026-10-27 | 0.3800 | 0.5600 | 0.3800 | 0.5100 | +18.605% | 11 | 547 | -94.118% |
| 2026-10-26 | 0.4500 | 0.4900 | 0.4300 | 0.4300 | -18.868% | 216 | 416 | -93.023% |
| 2026-10-23 | 0.6400 | 0.6400 | 0.5100 | 0.5300 | -41.758% | 11 | 415 | -94.340% |
| 2026-10-22 | 1.3300 | 1.3300 | 0.9100 | 0.9100 | -51.596% | 18 | 418 | -96.703% |
| 2026-10-21 | 1.8800 | 1.8800 | 1.8600 | 1.8800 | -22.951% | 7 | 415 | -98.404% |
| 2026-10-20 | 1.9700 | 2.7400 | 1.9700 | 2.4400 | -5.792% | 170 | 315 | -98.770% |
| 2026-10-19 | 2.5500 | 2.7400 | 2.5500 | 2.5900 | -31.842% | 32 | 289 | -98.842% |
| 2026-10-16 | 4.3500 | 4.7600 | 3.6000 | 3.8000 | +4.110% | 113 | 260 | -99.211% |
| 2026-10-15 | 3.5500 | 3.7000 | 3.4500 | 3.6500 | +76.329% | 44 | 264 | -99.178% |
| 2026-10-14 | 2.5400 | 2.5400 | 2.0700 | 2.0700 | -46.649% | 10 | 269 | -98.551% |
| 2026-10-13 | 3.8800 | 3.9500 | 3.7500 | 3.8800 | -14.349% | 103 | 178 | -99.227% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -21.897% | 2 | 178 | -99.338% |
| 2026-10-09 | 5.6500 | 5.8000 | 5.4500 | 5.8000 | +60.665% | 16 | 181 | -99.483% |
| 2026-10-08 | 3.5500 | 3.6500 | 3.5500 | 3.6100 | -6.234% | 3 | 178 | -99.169% |
| 2026-10-07 | 3.6100 | 3.9300 | 3.6100 | 3.8500 | -17.204% | 22 | 176 | -99.221% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -13.084% | 34 | 143 | -99.355% |
| 2026-10-02 | 5.2500 | 5.3500 | 5.1500 | 5.3500 | -19.910% | 17 | 149 | -99.439% |
| 2026-10-01 | 6.3500 | 6.7500 | 6.3500 | 6.6800 | +5.197% | 17 | 132 | -99.551% |
| 2026-09-30 | 7.1000 | 7.3000 | 6.3500 | 6.3500 | -13.605% | 24 | 110 | -99.528% |
| 2026-09-29 | 6.6300 | 7.3500 | 6.3500 | 7.3500 | +21.488% | 46 | 68 | -99.592% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.0500 | 6.0500 | -51.012% | 2 | 69 | -99.504% |
| 2026-09-25 | 11.5000 | 12.4000 | 11.1500 | 12.3500 | +2.831% | 64 | 5 | -99.757% |
| 2026-09-24 | 11.1500 | 12.0100 | 10.8500 | 12.0100 | 0.000% | 6 | 5 | -99.750% |