GLD261106C00392000
GLD Nov 6 2026 392.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)109Vol371OI
GLD261106C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.0200 | 0.0300 | 0.000% | 109 | 341 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -80.000% | 82 | 333 | 0.000% |
| 2026-10-29 | 0.1700 | 0.2200 | 0.1400 | 0.1500 | -73.684% | 34 | 319 | -80.000% |
| 2026-10-28 | 0.4100 | 0.5700 | 0.2900 | 0.5700 | 0.000% | 18 | 332 | -94.737% |
| 2026-10-27 | 0.4600 | 0.6500 | 0.4600 | 0.5700 | +39.024% | 19 | 325 | -94.737% |
| 2026-10-26 | 0.4200 | 0.4700 | 0.4000 | 0.4100 | -28.070% | 11 | 329 | -92.683% |
| 2026-10-23 | 0.7100 | 0.7100 | 0.5700 | 0.5700 | -39.362% | 31 | 315 | -94.737% |
| 2026-10-22 | 1.3300 | 1.3300 | 0.9400 | 0.9400 | -54.146% | 27 | 311 | -96.809% |
| 2026-10-21 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +0.490% | 6 | 309 | -98.537% |
| 2026-10-20 | 2.2000 | 2.9200 | 2.0200 | 2.0400 | -31.081% | 162 | 261 | -98.529% |
| 2026-10-19 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | -27.805% | 5 | 261 | -98.986% |
| 2026-10-16 | 4.3200 | 4.6100 | 3.8500 | 4.1000 | +6.494% | 7 | 265 | -99.268% |
| 2026-10-15 | 3.8900 | 3.8900 | 3.6000 | 3.8500 | +58.436% | 94 | 193 | -99.221% |
| 2026-10-14 | 2.7700 | 2.7700 | 2.2400 | 2.4300 | -44.138% | 49 | 160 | -98.765% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.0000 | 4.3500 | -10.309% | 19 | 156 | -99.310% |
| 2026-10-12 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | -17.797% | 7 | 155 | -99.381% |
| 2026-10-09 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +40.811% | 29 | 130 | -99.492% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | +2.696% | 2 | 129 | -99.284% |
| 2026-10-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -31.081% | 2 | 147 | -99.265% |
| 2026-10-06 | 5.8000 | 6.2100 | 5.8000 | 5.9200 | +14.951% | 143 | 71 | -99.493% |
| 2026-10-05 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -24.376% | 4 | 68 | -99.417% |
| 2026-10-02 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -8.591% | 1 | 68 | -99.559% |
| 2026-09-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.030% | 1 | 69 | -99.597% |
| 2026-09-29 | 7.3000 | 7.3000 | 6.6500 | 6.6500 | +3.583% | 24 | 54 | -99.549% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.4200 | 6.4200 | -50.039% | 11 | 47 | -99.533% |
| 2026-09-25 | 11.9000 | 12.8500 | 11.9000 | 12.8500 | +2.554% | 3 | 44 | -99.767% |
| 2026-09-24 | 12.0000 | 12.5300 | 11.4000 | 12.5300 | 0.000% | 67 | 44 | -99.761% |