GLD261106C00391000
GLD Nov 6 2026 391.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-25.000%(-0.01)89Vol1,348OI
GLD261106C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -25.000% | 89 | 1,309 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -76.471% | 118 | 1,280 | -25.000% |
| 2026-10-29 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | -69.091% | 997 | 339 | -82.353% |
| 2026-10-28 | 0.4200 | 0.5600 | 0.4200 | 0.5500 | -15.385% | 66 | 337 | -94.545% |
| 2026-10-27 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +22.642% | 6 | 334 | -95.385% |
| 2026-10-26 | 0.3900 | 0.5700 | 0.3900 | 0.5300 | -20.896% | 4 | 335 | -94.340% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | -30.208% | 31 | 335 | -95.522% |
| 2026-10-22 | 1.2500 | 1.2500 | 0.9600 | 0.9600 | -57.895% | 5 | 338 | -96.875% |
| 2026-10-21 | 2.3600 | 2.3600 | 2.0100 | 2.2800 | 0.000% | 14 | 347 | -98.684% |
| 2026-10-20 | 2.6600 | 3.1500 | 2.2800 | 2.2800 | -25.733% | 51 | 326 | -98.684% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.0700 | 3.0700 | -28.935% | 12 | 336 | -99.023% |
| 2026-10-16 | 4.1800 | 4.3200 | 4.1800 | 4.3200 | +9.367% | 3 | 338 | -99.306% |
| 2026-10-15 | 4.1000 | 4.3000 | 3.9500 | 3.9500 | +54.902% | 10 | 332 | -99.241% |
| 2026-10-14 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | -50.485% | 15 | 332 | -98.824% |
| 2026-10-12 | 5.4300 | 5.4300 | 5.1500 | 5.1500 | -20.402% | 4 | 334 | -99.417% |
| 2026-10-09 | 6.3500 | 6.4700 | 6.0800 | 6.4700 | +40.652% | 9 | 327 | -99.536% |
| 2026-10-08 | 4.5400 | 4.6000 | 4.0500 | 4.6000 | +4.545% | 237 | 107 | -99.348% |
| 2026-10-07 | 3.9000 | 4.8000 | 3.9000 | 4.4000 | -22.807% | 60 | 96 | -99.318% |
| 2026-10-06 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +4.205% | 2 | 94 | -99.474% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.1000 | 5.4700 | -22.958% | 43 | 53 | -99.452% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.601% | 3 | 50 | -99.577% |
| 2026-09-30 | 8.1100 | 8.1100 | 6.9200 | 6.9200 | -1.143% | 6 | 44 | -99.566% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.0000 | 7.0000 | +3.858% | 41 | 4 | -99.571% |
| 2026-09-28 | 6.8600 | 6.8600 | 6.7400 | 6.7400 | -47.873% | 3 | 1 | -99.555% |
| 2026-09-24 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | 0.000% | 1 | 1 | -99.768% |