GLD261106C00390000
GLD Nov 6 2026 390.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-25.000%(-0.01)173Vol1,631OI
GLD261106C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -25.000% | 173 | 1,586 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1700 | 0.0400 | 0.0400 | -78.947% | 593 | 1,405 | -25.000% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.1900 | 0.1900 | -75.325% | 252 | 1,294 | -84.211% |
| 2026-10-28 | 0.5300 | 0.7700 | 0.4000 | 0.7700 | +4.054% | 309 | 1,170 | -96.104% |
| 2026-10-27 | 0.5300 | 0.8600 | 0.5200 | 0.7400 | +42.308% | 161 | 1,117 | -95.946% |
| 2026-10-26 | 0.5100 | 0.6500 | 0.4800 | 0.5200 | -23.529% | 308 | 1,040 | -94.231% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.6800 | 0.6800 | -33.333% | 350 | 755 | -95.588% |
| 2026-10-22 | 1.6200 | 1.6200 | 1.0200 | 1.0200 | -54.667% | 116 | 733 | -97.059% |
| 2026-10-21 | 2.6000 | 2.6600 | 2.1000 | 2.2500 | -8.537% | 143 | 713 | -98.667% |
| 2026-10-20 | 2.7000 | 3.4500 | 2.4300 | 2.4600 | -25.904% | 112 | 710 | -98.780% |
| 2026-10-19 | 4.0300 | 4.0300 | 3.3000 | 3.3200 | -29.362% | 116 | 702 | -99.096% |
| 2026-10-16 | 5.1000 | 5.8400 | 4.4200 | 4.7000 | -6.000% | 80 | 697 | -99.362% |
| 2026-10-15 | 4.3300 | 5.0000 | 4.2500 | 5.0000 | +56.250% | 66 | 714 | -99.400% |
| 2026-10-14 | 2.9300 | 3.2100 | 2.5900 | 3.2000 | -34.959% | 82 | 711 | -99.063% |
| 2026-10-13 | 5.8000 | 5.8000 | 4.6500 | 4.9200 | -9.225% | 12 | 710 | -99.390% |
| 2026-10-12 | 5.7800 | 5.8400 | 5.3900 | 5.4200 | -22.126% | 162 | 706 | -99.446% |
| 2026-10-09 | 6.8000 | 7.0500 | 6.4900 | 6.9600 | +42.041% | 44 | 690 | -99.569% |
| 2026-10-08 | 4.6000 | 5.3200 | 4.2000 | 4.9000 | +9.865% | 106 | 638 | -99.388% |
| 2026-10-07 | 4.4500 | 5.1000 | 4.0500 | 4.4600 | -35.362% | 482 | 242 | -99.327% |
| 2026-10-06 | 6.2000 | 6.9000 | 5.9600 | 6.9000 | +21.053% | 11 | 239 | -99.565% |
| 2026-10-05 | 6.1100 | 6.1100 | 5.5000 | 5.7000 | -12.308% | 19 | 223 | -99.474% |
| 2026-10-02 | 7.7500 | 7.8500 | 6.0000 | 6.5000 | -13.333% | 65 | 204 | -99.538% |
| 2026-10-01 | 7.6000 | 7.7000 | 7.1900 | 7.5000 | +4.167% | 13 | 207 | -99.600% |
| 2026-09-30 | 8.5000 | 8.5000 | 7.2000 | 7.2000 | -15.294% | 104 | 116 | -99.583% |
| 2026-09-29 | 7.6000 | 8.5000 | 7.3500 | 8.5000 | +19.718% | 113 | 74 | -99.647% |
| 2026-09-28 | 7.5000 | 7.7500 | 6.8300 | 7.1000 | -42.742% | 76 | 5 | -99.577% |
| 2026-09-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.745% | 1 | 5 | -99.758% |
| 2026-09-24 | 12.4400 | 13.2500 | 12.4400 | 12.7500 | 0.000% | 6 | 5 | -99.765% |