GLD261106C00389000
GLD Nov 6 2026 389.00 Call
optionOPRA
EODNov 2, 2026
0.04USD0.000%(0.00)80Vol1,041OI
GLD261106C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 80 | 997 | 0.000% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.0400 | 0.0400 | -84.000% | 85 | 972 | 0.000% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.2100 | 0.2500 | -62.687% | 51 | 947 | -84.000% |
| 2026-10-28 | 0.5400 | 0.7000 | 0.4900 | 0.6700 | -17.284% | 16 | 945 | -94.030% |
| 2026-10-27 | 0.5900 | 0.8900 | 0.5800 | 0.8100 | +44.643% | 130 | 828 | -95.062% |
| 2026-10-26 | 0.6500 | 0.7400 | 0.5600 | 0.5600 | -29.114% | 596 | 303 | -92.857% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.7900 | 0.7900 | -45.890% | 2 | 302 | -94.937% |
| 2026-10-22 | 1.9300 | 1.9300 | 1.4300 | 1.4600 | -46.125% | 40 | 286 | -97.260% |
| 2026-10-21 | 2.5900 | 2.8400 | 2.5900 | 2.7100 | -24.722% | 16 | 289 | -98.524% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 14 | 281 | -98.889% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -28.119% | 15 | 286 | -98.898% |
| 2026-10-16 | 5.9200 | 5.9200 | 5.0500 | 5.0500 | +12.222% | 6 | 299 | -99.208% |
| 2026-10-15 | 5.0500 | 5.0500 | 4.5000 | 4.5000 | +53.584% | 51 | 309 | -99.111% |
| 2026-10-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -49.570% | 9 | 314 | -98.635% |
| 2026-10-12 | 5.6500 | 5.8100 | 5.6500 | 5.8100 | -21.167% | 2 | 315 | -99.312% |
| 2026-10-09 | 7.0500 | 7.3700 | 7.0000 | 7.3700 | +37.757% | 254 | 92 | -99.457% |
| 2026-10-08 | 4.9000 | 5.4000 | 4.4400 | 5.3500 | +14.316% | 31 | 74 | -99.252% |
| 2026-10-07 | 5.4000 | 5.4000 | 4.6800 | 4.6800 | -24.272% | 48 | 39 | -99.145% |
| 2026-10-05 | 6.0200 | 6.1800 | 6.0200 | 6.1800 | -9.517% | 7 | 36 | -99.353% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.8300 | 6.8300 | -16.504% | 6 | 31 | -99.414% |
| 2026-10-01 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +5.548% | 1 | 31 | -99.511% |
| 2026-09-30 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | -10.405% | 2 | 30 | -99.484% |
| 2026-09-29 | 7.9500 | 8.6500 | 7.7500 | 8.6500 | +15.333% | 31 | 11 | -99.538% |
| 2026-09-28 | 7.7300 | 7.7500 | 7.5000 | 7.5000 | -46.429% | 10 | 1 | -99.467% |
| 2026-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -99.714% |