GLD261106C00388000
GLD Nov 6 2026 388.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)138Vol3,082OI
GLD261106C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.0400 | 0.0500 | 0.000% | 138 | 3,036 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.0500 | 0.0500 | -81.481% | 1,113 | 2,052 | 0.000% |
| 2026-10-29 | 0.3900 | 0.4100 | 0.2500 | 0.2700 | -64.474% | 1,031 | 1,113 | -81.481% |
| 2026-10-28 | 0.7000 | 0.8100 | 0.6400 | 0.7600 | -16.484% | 38 | 1,129 | -93.421% |
| 2026-10-27 | 0.6700 | 1.0700 | 0.6700 | 0.9100 | +40.000% | 450 | 741 | -94.505% |
| 2026-10-26 | 0.8000 | 0.8500 | 0.5900 | 0.6500 | -22.619% | 28 | 757 | -92.308% |
| 2026-10-23 | 1.0800 | 1.0800 | 0.8200 | 0.8400 | -36.364% | 53 | 746 | -94.048% |
| 2026-10-22 | 1.8200 | 1.8200 | 1.2800 | 1.3200 | -49.035% | 98 | 761 | -96.212% |
| 2026-10-21 | 3.0000 | 3.0300 | 2.5900 | 2.5900 | -12.500% | 19 | 745 | -98.069% |
| 2026-10-20 | 3.8000 | 3.8000 | 2.9600 | 2.9600 | -24.682% | 16 | 746 | -98.311% |
| 2026-10-19 | 4.4000 | 4.4000 | 3.8700 | 3.9300 | -28.545% | 71 | 762 | -98.728% |
| 2026-10-16 | 5.6000 | 6.6500 | 5.1000 | 5.5000 | -6.463% | 51 | 794 | -99.091% |
| 2026-10-15 | 5.2000 | 5.9000 | 4.8700 | 5.8800 | +86.667% | 63 | 829 | -99.150% |
| 2026-10-14 | 3.2900 | 3.6600 | 3.0300 | 3.1500 | -44.737% | 68 | 824 | -98.413% |
| 2026-10-13 | 6.2500 | 6.2500 | 5.4700 | 5.7000 | -8.800% | 14 | 828 | -99.123% |
| 2026-10-12 | 6.5500 | 6.5500 | 6.1200 | 6.2500 | -20.382% | 65 | 880 | -99.200% |
| 2026-10-09 | 7.5500 | 7.9000 | 7.2500 | 7.8500 | +41.697% | 220 | 1,104 | -99.363% |
| 2026-10-08 | 5.4500 | 5.8500 | 4.8500 | 5.5400 | +9.703% | 141 | 1,063 | -99.097% |
| 2026-10-07 | 5.0500 | 5.6000 | 4.8500 | 5.0500 | -34.416% | 1,042 | 114 | -99.010% |
| 2026-10-06 | 6.5800 | 7.7000 | 6.5800 | 7.7000 | +16.667% | 2 | 113 | -99.351% |
| 2026-10-05 | 6.5500 | 6.6000 | 6.3000 | 6.6000 | -2.222% | 7 | 112 | -99.242% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -18.675% | 1 | 112 | -99.259% |
| 2026-10-01 | 8.2000 | 8.5000 | 8.2000 | 8.3000 | -6.846% | 6 | 108 | -99.398% |
| 2026-09-29 | 8.3500 | 9.0000 | 8.3500 | 8.9100 | +14.231% | 109 | 15 | -99.439% |
| 2026-09-28 | 8.7200 | 8.7200 | 7.8000 | 7.8000 | -44.681% | 5 | 10 | -99.359% |
| 2026-09-24 | 13.2000 | 14.1000 | 13.2000 | 14.1000 | 0.000% | 10 | 10 | -99.645% |