GLD261106C00387000
GLD Nov 6 2026 387.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)94Vol235OI
GLD261106C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 94 | 205 | 0.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -83.871% | 88 | 204 | 0.000% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.3000 | 0.3100 | -68.041% | 53 | 215 | -83.871% |
| 2026-10-28 | 0.8600 | 0.9700 | 0.5800 | 0.9700 | -6.731% | 17 | 212 | -94.845% |
| 2026-10-27 | 0.9500 | 1.1400 | 0.9500 | 1.0400 | +44.444% | 10 | 210 | -95.192% |
| 2026-10-26 | 0.6800 | 0.8500 | 0.6800 | 0.7200 | -26.531% | 97 | 130 | -93.056% |
| 2026-10-23 | 1.1800 | 1.1800 | 0.9800 | 0.9800 | -44.633% | 14 | 120 | -94.898% |
| 2026-10-22 | 2.0100 | 2.0100 | 1.7700 | 1.7700 | -46.201% | 5 | 118 | -97.175% |
| 2026-10-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.858% | 2 | 116 | -98.480% |
| 2026-10-20 | 3.6000 | 4.4000 | 3.2300 | 3.2300 | -26.923% | 94 | 65 | -98.452% |
| 2026-10-19 | 4.6000 | 4.6100 | 4.4200 | 4.4200 | -24.444% | 5 | 66 | -98.869% |
| 2026-10-16 | 6.7000 | 6.7600 | 5.7000 | 5.8500 | +2.993% | 52 | 58 | -99.145% |
| 2026-10-15 | 5.4000 | 5.7500 | 5.4000 | 5.6800 | +78.616% | 26 | 60 | -99.120% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.1800 | 3.1800 | -47.697% | 4 | 61 | -98.428% |
| 2026-10-13 | 5.5500 | 6.0800 | 5.4600 | 6.0800 | -7.739% | 4 | 62 | -99.178% |
| 2026-10-12 | 7.0500 | 7.0500 | 6.4900 | 6.5900 | -20.314% | 4 | 62 | -99.241% |
| 2026-10-09 | 7.9200 | 8.2700 | 7.7000 | 8.2700 | +43.826% | 9 | 59 | -99.395% |
| 2026-10-08 | 5.9500 | 6.2000 | 5.3000 | 5.7500 | +8.083% | 21 | 62 | -99.130% |
| 2026-10-07 | 5.1000 | 5.7800 | 5.1000 | 5.3200 | -31.355% | 39 | 32 | -99.060% |
| 2026-10-06 | 7.4800 | 7.7500 | 7.2500 | 7.7500 | +12.319% | 5 | 30 | -99.355% |
| 2026-10-05 | 7.0500 | 7.2400 | 6.9000 | 6.9000 | -24.590% | 3 | 28 | -99.275% |
| 2026-10-01 | 8.6200 | 9.1500 | 8.6200 | 9.1500 | -5.864% | 4 | 27 | -99.454% |
| 2026-09-29 | 8.7500 | 9.7200 | 8.5500 | 9.7200 | +19.264% | 34 | 13 | -99.486% |
| 2026-09-28 | 9.1500 | 9.1500 | 8.0000 | 8.1500 | 0.000% | 15 | 0 | -99.387% |