GLD261106C00386000
GLD Nov 6 2026 386.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)1,501Vol1,614OI
GLD261106C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 1,501 | 193 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | -83.333% | 76 | 179 | 0.000% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.3600 | 0.3600 | -60.440% | 38 | 153 | -83.333% |
| 2026-10-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.175% | 3 | 166 | -93.407% |
| 2026-10-27 | 0.9000 | 1.2900 | 0.8900 | 1.1400 | +18.750% | 41 | 137 | -94.737% |
| 2026-10-26 | 0.7900 | 0.9600 | 0.7900 | 0.9600 | -6.796% | 22 | 133 | -93.750% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.0300 | 1.0300 | -35.625% | 17 | 135 | -94.175% |
| 2026-10-22 | 1.9800 | 2.1000 | 1.6000 | 1.6000 | -54.930% | 13 | 134 | -96.250% |
| 2026-10-20 | 3.9000 | 4.7500 | 3.5500 | 3.5500 | -22.658% | 24 | 134 | -98.310% |
| 2026-10-19 | 4.9500 | 4.9500 | 4.5900 | 4.5900 | -25.366% | 4 | 134 | -98.693% |
| 2026-10-16 | 7.0500 | 7.0500 | 5.8400 | 6.1500 | -7.934% | 19 | 136 | -99.024% |
| 2026-10-15 | 5.8500 | 6.6800 | 5.6000 | 6.6800 | +83.014% | 64 | 88 | -99.102% |
| 2026-10-14 | 4.2500 | 4.2700 | 3.6500 | 3.6500 | -46.324% | 9 | 83 | -98.356% |
| 2026-10-12 | 7.3300 | 7.3300 | 6.8000 | 6.8000 | -21.387% | 3 | 82 | -99.118% |
| 2026-10-09 | 8.4900 | 8.6500 | 8.4900 | 8.6500 | +49.654% | 4 | 82 | -99.306% |
| 2026-10-08 | 5.5500 | 5.7800 | 5.5500 | 5.7800 | +2.301% | 3 | 79 | -98.962% |
| 2026-10-07 | 5.4500 | 6.4500 | 5.4500 | 5.6500 | -25.658% | 72 | 19 | -98.938% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 5 | 21 | -99.211% |
| 2026-10-05 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | -28.922% | 2 | 21 | -99.172% |
| 2026-10-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.270% | 1 | 21 | -99.412% |
| 2026-10-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.520% | 10 | 17 | -99.351% |
| 2026-09-30 | 9.2800 | 9.2800 | 8.8500 | 8.8500 | -12.376% | 2 | 17 | -99.322% |
| 2026-09-29 | 9.3000 | 10.1000 | 9.3000 | 10.1000 | +15.826% | 7 | 11 | -99.406% |
| 2026-09-28 | 9.0500 | 9.0500 | 8.7000 | 8.7200 | -42.707% | 7 | 5 | -99.312% |
| 2026-09-24 | 14.3500 | 15.3000 | 14.3500 | 15.2200 | 0.000% | 5 | 5 | -99.606% |