GLD261106C00385000
GLD Nov 6 2026 385.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)156Vol2,812OI
GLD261106C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.2800 | 0.0700 | 0.0800 | +14.286% | 156 | 2,732 | 0.000% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.0600 | 0.0700 | -83.721% | 1,382 | 2,763 | +14.286% |
| 2026-10-29 | 0.6100 | 0.6400 | 0.4000 | 0.4300 | -69.930% | 1,027 | 1,866 | -81.395% |
| 2026-10-28 | 1.0700 | 1.4600 | 0.7700 | 1.4300 | +10.000% | 812 | 1,267 | -94.406% |
| 2026-10-27 | 0.9800 | 1.5200 | 0.9700 | 1.3000 | +46.067% | 141 | 1,254 | -93.846% |
| 2026-10-26 | 0.9100 | 1.1400 | 0.8400 | 0.8900 | -21.239% | 1,280 | 488 | -91.011% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.1300 | 1.1300 | -33.529% | 102 | 474 | -92.920% |
| 2026-10-22 | 2.4300 | 2.4300 | 1.6700 | 1.7000 | -56.410% | 142 | 433 | -95.294% |
| 2026-10-21 | 4.1000 | 4.1500 | 3.4300 | 3.9000 | -0.256% | 205 | 310 | -97.949% |
| 2026-10-20 | 4.0000 | 5.3500 | 3.9100 | 3.9100 | -21.010% | 38 | 305 | -97.954% |
| 2026-10-19 | 5.7000 | 5.7000 | 4.8900 | 4.9500 | -25.000% | 58 | 297 | -98.384% |
| 2026-10-16 | 7.5900 | 8.0500 | 6.2500 | 6.6000 | -2.941% | 62 | 278 | -98.788% |
| 2026-10-15 | 6.2400 | 6.8000 | 5.9000 | 6.8000 | +46.552% | 79 | 304 | -98.824% |
| 2026-10-14 | 3.9500 | 4.6400 | 3.7400 | 4.6400 | -33.429% | 153 | 294 | -98.276% |
| 2026-10-13 | 7.9700 | 7.9700 | 6.5200 | 6.9700 | -5.811% | 17 | 283 | -98.852% |
| 2026-10-12 | 7.8500 | 7.9000 | 7.2500 | 7.4000 | -19.740% | 109 | 213 | -98.919% |
| 2026-10-09 | 8.7000 | 9.2700 | 8.5900 | 9.2200 | +41.846% | 32 | 214 | -99.132% |
| 2026-10-08 | 6.3900 | 7.0000 | 5.7000 | 6.5000 | +5.178% | 62 | 200 | -98.769% |
| 2026-10-07 | 5.7100 | 6.7000 | 5.6200 | 6.1800 | -28.223% | 41 | 214 | -98.706% |
| 2026-10-06 | 8.3000 | 9.1500 | 7.5500 | 8.6100 | +12.549% | 42 | 214 | -99.071% |
| 2026-10-05 | 8.3000 | 8.3000 | 7.2500 | 7.6500 | -9.467% | 45 | 206 | -98.954% |
| 2026-10-02 | 7.8300 | 8.4500 | 7.8300 | 8.4500 | -12.435% | 721 | 108 | -99.053% |
| 2026-10-01 | 9.8100 | 9.8600 | 9.0900 | 9.6500 | +4.212% | 25 | 101 | -99.171% |
| 2026-09-30 | 10.7200 | 10.7200 | 9.2600 | 9.2600 | -13.458% | 8 | 103 | -99.136% |
| 2026-09-29 | 9.6500 | 10.7000 | 9.3000 | 10.7000 | +25.882% | 98 | 28 | -99.252% |
| 2026-09-28 | 9.4000 | 10.1500 | 8.5000 | 8.5000 | 0.000% | 37 | 0 | -99.059% |