GLD261106C00384000
GLD Nov 6 2026 384.00 Call
optionOPRA
EODNov 2, 2026
0.08USD0.000%(0.00)111Vol848OI
GLD261106C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.2100 | 0.0800 | 0.0800 | 0.000% | 111 | 799 | 0.000% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.0800 | 0.0800 | -84.615% | 80 | 806 | 0.000% |
| 2026-10-29 | 0.7100 | 0.7200 | 0.4700 | 0.5200 | -62.044% | 64 | 785 | -84.615% |
| 2026-10-28 | 1.1900 | 1.3700 | 1.0100 | 1.3700 | -6.803% | 13 | 777 | -94.161% |
| 2026-10-27 | 1.1300 | 1.7100 | 1.1000 | 1.4700 | +41.346% | 708 | 220 | -94.558% |
| 2026-10-26 | 0.9800 | 1.2600 | 0.9200 | 1.0400 | -20.611% | 25 | 210 | -92.308% |
| 2026-10-23 | 1.3900 | 1.3900 | 1.2900 | 1.3100 | -40.991% | 8 | 211 | -93.893% |
| 2026-10-22 | 2.7100 | 2.7100 | 2.2200 | 2.2200 | -46.506% | 27 | 209 | -96.396% |
| 2026-10-21 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | -1.891% | 13 | 206 | -98.072% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.2000 | 4.2300 | -19.429% | 36 | 190 | -98.109% |
| 2026-10-19 | 6.1000 | 6.1000 | 5.2500 | 5.2500 | -25.743% | 18 | 203 | -98.476% |
| 2026-10-16 | 7.9900 | 8.3700 | 6.8000 | 7.0700 | -7.823% | 62 | 187 | -98.868% |
| 2026-10-15 | 6.6400 | 7.6700 | 6.6400 | 7.6700 | +75.114% | 4 | 188 | -98.957% |
| 2026-10-14 | 4.5300 | 4.7500 | 4.0500 | 4.3800 | -34.036% | 43 | 185 | -98.174% |
| 2026-10-13 | 7.6000 | 7.6000 | 6.6400 | 6.6400 | -17.000% | 3 | 184 | -98.795% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.230% | 1 | 185 | -99.000% |
| 2026-10-09 | 9.4000 | 9.6900 | 9.1000 | 9.5500 | +41.064% | 53 | 167 | -99.162% |
| 2026-10-08 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +4.799% | 1 | 166 | -98.818% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.4600 | 6.4600 | -20.639% | 9 | 159 | -98.762% |
| 2026-10-05 | 8.4700 | 8.4700 | 7.9400 | 8.1400 | -16.939% | 10 | 154 | -99.017% |
| 2026-10-02 | 11.3000 | 11.3000 | 9.8000 | 9.8000 | -4.762% | 9 | 154 | -99.184% |
| 2026-10-01 | 9.5000 | 10.2900 | 9.5000 | 10.2900 | +1.881% | 14 | 154 | -99.223% |
| 2026-09-30 | 11.7000 | 11.7000 | 9.9500 | 10.1000 | -9.821% | 35 | 138 | -99.208% |
| 2026-09-29 | 10.2500 | 11.2000 | 10.2200 | 11.2000 | +25.561% | 17 | 124 | -99.286% |
| 2026-09-28 | 10.2000 | 10.2000 | 8.9200 | 8.9200 | -50.306% | 108 | 18 | -99.103% |
| 2026-09-25 | 17.3800 | 17.9500 | 17.3800 | 17.9500 | +8.788% | 10 | 9 | -99.554% |
| 2026-09-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 9 | 9 | -99.515% |