GLD261106C00383000
GLD Nov 6 2026 383.00 Call
optionOPRA
EODNov 2, 2026
0.10USD-9.091%(-0.01)349Vol576OI
GLD261106C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.2100 | 0.1000 | 0.1000 | -9.091% | 349 | 661 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3900 | 0.0900 | 0.1100 | -83.077% | 454 | 595 | -9.091% |
| 2026-10-29 | 0.8100 | 0.8100 | 0.5400 | 0.6500 | -65.969% | 116 | 567 | -84.615% |
| 2026-10-28 | 1.3400 | 2.0200 | 1.1800 | 1.9100 | +18.634% | 307 | 351 | -94.764% |
| 2026-10-27 | 1.4600 | 1.8100 | 1.4600 | 1.6100 | +41.228% | 28 | 332 | -93.789% |
| 2026-10-26 | 1.2600 | 1.5000 | 1.1400 | 1.1400 | -21.379% | 242 | 168 | -91.228% |
| 2026-10-23 | 1.8100 | 1.8100 | 1.4000 | 1.4500 | -35.841% | 93 | 145 | -93.103% |
| 2026-10-22 | 2.7400 | 2.7500 | 2.2600 | 2.2600 | -52.521% | 32 | 133 | -95.575% |
| 2026-10-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.704% | 10 | 133 | -97.899% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.5900 | 4.5900 | -20.862% | 8 | 133 | -97.821% |
| 2026-10-19 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -24.183% | 11 | 127 | -98.276% |
| 2026-10-16 | 7.9000 | 8.5100 | 7.1000 | 7.6500 | -5.322% | 54 | 128 | -98.693% |
| 2026-10-15 | 7.3000 | 8.0800 | 7.3000 | 8.0800 | +51.028% | 2 | 128 | -98.762% |
| 2026-10-14 | 4.5800 | 5.3500 | 4.3500 | 5.3500 | -35.774% | 7 | 141 | -98.131% |
| 2026-10-12 | 8.5000 | 8.5000 | 8.3300 | 8.3300 | -18.333% | 3 | 141 | -98.800% |
| 2026-10-09 | 9.7500 | 10.2900 | 9.6000 | 10.2000 | +36.000% | 18 | 140 | -99.020% |
| 2026-10-08 | 7.3000 | 7.8000 | 6.8500 | 7.5000 | +9.971% | 17 | 146 | -98.667% |
| 2026-10-07 | 6.4000 | 7.1800 | 6.4000 | 6.8200 | -28.586% | 82 | 158 | -98.534% |
| 2026-10-06 | 8.5500 | 9.8000 | 8.5500 | 9.5500 | +11.047% | 28 | 140 | -98.953% |
| 2026-10-05 | 8.4700 | 8.6000 | 8.2000 | 8.6000 | -8.021% | 7 | 140 | -98.837% |
| 2026-10-02 | 11.7500 | 11.7500 | 9.0800 | 9.3500 | -15.077% | 23 | 133 | -98.930% |
| 2026-10-01 | 9.9500 | 11.0100 | 9.9500 | 11.0100 | +8.047% | 12 | 132 | -99.092% |
| 2026-09-30 | 11.6000 | 11.6000 | 10.1900 | 10.1900 | -12.906% | 6 | 128 | -99.019% |
| 2026-09-29 | 11.1000 | 11.7000 | 10.3500 | 11.7000 | +20.619% | 95 | 33 | -99.145% |
| 2026-09-28 | 10.6000 | 11.1000 | 9.7000 | 9.7000 | -47.849% | 33 | 4 | -98.969% |
| 2026-09-25 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 4 | 0 | -99.462% |