GLD261106C00382000
GLD Nov 6 2026 382.00 Call
optionOPRA
EODNov 2, 2026
0.12USD+20.000%(+0.02)117Vol919OI
GLD261106C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2600 | 0.1200 | 0.1200 | +20.000% | 117 | 940 | 0.000% |
| 2026-10-30 | 0.5100 | 0.5100 | 0.1000 | 0.1000 | -85.294% | 181 | 894 | +20.000% |
| 2026-10-29 | 0.8900 | 0.9900 | 0.6400 | 0.6800 | -66.829% | 66 | 891 | -82.353% |
| 2026-10-28 | 1.5200 | 2.0500 | 1.2300 | 2.0500 | +9.626% | 43 | 882 | -94.146% |
| 2026-10-27 | 1.4200 | 2.1400 | 1.4200 | 1.8700 | +40.602% | 36 | 868 | -93.583% |
| 2026-10-26 | 1.3000 | 1.6000 | 1.2000 | 1.3300 | -15.287% | 84 | 852 | -90.977% |
| 2026-10-23 | 1.9800 | 1.9800 | 1.5100 | 1.5700 | -31.739% | 76 | 867 | -92.357% |
| 2026-10-22 | 3.0000 | 3.0700 | 2.2700 | 2.3000 | -48.661% | 85 | 889 | -94.783% |
| 2026-10-21 | 5.2500 | 5.3500 | 4.4800 | 4.4800 | -11.287% | 46 | 898 | -97.321% |
| 2026-10-20 | 5.0500 | 6.6000 | 5.0000 | 5.0500 | -19.200% | 22 | 896 | -97.624% |
| 2026-10-19 | 7.5000 | 7.5500 | 6.1300 | 6.2500 | -22.840% | 87 | 882 | -98.080% |
| 2026-10-16 | 8.4800 | 9.5400 | 7.5400 | 8.1000 | -6.682% | 66 | 896 | -98.519% |
| 2026-10-15 | 7.7300 | 8.6800 | 7.3500 | 8.6800 | +60.741% | 27 | 916 | -98.618% |
| 2026-10-14 | 5.3100 | 5.6000 | 4.7800 | 5.4000 | -33.086% | 39 | 917 | -97.778% |
| 2026-10-13 | 9.2000 | 9.2000 | 8.0700 | 8.0700 | -6.705% | 10 | 926 | -98.513% |
| 2026-10-12 | 9.2500 | 9.4000 | 8.6500 | 8.6500 | -20.055% | 51 | 950 | -98.613% |
| 2026-10-09 | 10.7500 | 10.9200 | 10.1000 | 10.8200 | +38.010% | 287 | 1,141 | -98.891% |
| 2026-10-08 | 7.7700 | 8.3300 | 6.9900 | 7.8400 | +8.889% | 93 | 1,122 | -98.469% |
| 2026-10-07 | 6.6800 | 8.1000 | 6.6800 | 7.2000 | -30.968% | 1,109 | 107 | -98.333% |
| 2026-10-06 | 9.7400 | 10.4300 | 9.6600 | 10.4300 | +16.018% | 8 | 102 | -98.849% |
| 2026-10-05 | 9.3600 | 9.3600 | 8.7900 | 8.9900 | -5.864% | 6 | 102 | -98.665% |
| 2026-10-02 | 11.8500 | 11.8500 | 9.2600 | 9.5500 | -17.672% | 32 | 104 | -98.743% |
| 2026-10-01 | 10.9600 | 11.6000 | 10.9600 | 11.6000 | -4.762% | 101 | 53 | -98.966% |
| 2026-09-30 | 12.7000 | 12.7000 | 12.0500 | 12.1800 | +0.329% | 4 | 55 | -99.015% |
| 2026-09-29 | 10.9900 | 12.1400 | 10.8300 | 12.1400 | +16.172% | 30 | 46 | -99.012% |
| 2026-09-28 | 10.8500 | 11.4700 | 10.1500 | 10.4500 | -45.855% | 40 | 7 | -98.852% |
| 2026-09-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 7 | 0 | -99.378% |