GLD261106C00381000
GLD Nov 6 2026 381.00 Call
optionOPRA
EODNov 2, 2026
0.16USD+33.333%(+0.04)612Vol1,874OI
GLD261106C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2800 | 0.1500 | 0.1600 | +33.333% | 612 | 1,281 | 0.000% |
| 2026-10-30 | 0.3600 | 0.3600 | 0.1100 | 0.1200 | -88.235% | 1,020 | 331 | +33.333% |
| 2026-10-29 | 1.0600 | 1.1000 | 0.7700 | 1.0200 | -50.725% | 44 | 317 | -84.314% |
| 2026-10-28 | 1.7000 | 2.0700 | 1.3400 | 2.0700 | -5.479% | 8 | 312 | -92.271% |
| 2026-10-27 | 1.7000 | 2.4000 | 1.7000 | 2.1900 | +52.083% | 133 | 212 | -92.694% |
| 2026-10-26 | 1.4300 | 1.8600 | 1.4200 | 1.4400 | -24.607% | 46 | 212 | -88.889% |
| 2026-10-23 | 2.0400 | 2.0400 | 1.7300 | 1.9100 | -27.099% | 25 | 205 | -91.623% |
| 2026-10-22 | 3.6900 | 3.6900 | 2.6200 | 2.6200 | -54.355% | 47 | 178 | -93.893% |
| 2026-10-21 | 5.7000 | 5.7400 | 5.7000 | 5.7400 | +6.296% | 3 | 179 | -97.213% |
| 2026-10-20 | 5.5500 | 6.2300 | 5.3800 | 5.4000 | -18.797% | 9 | 180 | -97.037% |
| 2026-10-19 | 8.0000 | 8.0000 | 6.6500 | 6.6500 | -24.346% | 14 | 172 | -97.594% |
| 2026-10-16 | 8.8000 | 8.8000 | 8.1000 | 8.7900 | -2.333% | 7 | 168 | -98.180% |
| 2026-10-15 | 8.2200 | 9.0000 | 7.7900 | 9.0000 | +78.218% | 19 | 165 | -98.222% |
| 2026-10-14 | 5.6000 | 5.9600 | 5.0500 | 5.0500 | -38.037% | 30 | 182 | -96.832% |
| 2026-10-13 | 9.6200 | 9.6200 | 8.1500 | 8.1500 | -12.177% | 12 | 182 | -98.037% |
| 2026-10-12 | 9.6500 | 9.6500 | 9.2800 | 9.2800 | -18.238% | 5 | 180 | -98.276% |
| 2026-10-09 | 10.7500 | 11.3500 | 10.6300 | 11.3500 | +32.749% | 118 | 187 | -98.590% |
| 2026-10-08 | 8.4300 | 8.5500 | 7.6200 | 8.5500 | +11.473% | 35 | 166 | -98.129% |
| 2026-10-07 | 7.4500 | 7.9700 | 7.4000 | 7.6700 | -29.954% | 44 | 146 | -97.914% |
| 2026-10-06 | 10.4000 | 10.9500 | 9.8300 | 10.9500 | +14.062% | 112 | 116 | -98.539% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.5000 | 9.6000 | -4.000% | 32 | 86 | -98.333% |
| 2026-10-02 | 12.6000 | 13.0000 | 10.0000 | 10.0000 | -17.355% | 5 | 87 | -98.400% |
| 2026-10-01 | 11.5000 | 12.1000 | 10.9000 | 12.1000 | +7.080% | 36 | 81 | -98.678% |
| 2026-09-30 | 13.2500 | 13.2500 | 11.3000 | 11.3000 | -11.373% | 4 | 82 | -98.584% |
| 2026-09-29 | 11.7500 | 12.7500 | 11.1500 | 12.7500 | +23.786% | 62 | 32 | -98.745% |
| 2026-09-28 | 11.6000 | 12.0000 | 10.3000 | 10.3000 | 0.000% | 37 | 0 | -98.447% |