GLD261106C00380000
GLD Nov 6 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.21USD+40.000%(+0.06)1,037Vol4,680OI
GLD261106C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.3800 | 0.1800 | 0.2100 | +40.000% | 1,037 | 4,156 | 0.000% |
| 2026-10-30 | 0.4800 | 0.5200 | 0.1400 | 0.1500 | -86.726% | 3,822 | 2,309 | +40.000% |
| 2026-10-29 | 1.2600 | 1.3500 | 0.8600 | 1.1300 | -57.034% | 1,670 | 1,732 | -81.416% |
| 2026-10-28 | 1.9900 | 2.7800 | 1.4600 | 2.6300 | +7.787% | 1,074 | 1,173 | -92.015% |
| 2026-10-27 | 1.8500 | 2.7200 | 1.7600 | 2.4400 | +46.988% | 601 | 1,039 | -91.393% |
| 2026-10-26 | 1.6200 | 2.0900 | 1.4900 | 1.6600 | -13.542% | 431 | 914 | -87.349% |
| 2026-10-23 | 2.4400 | 2.4500 | 1.8700 | 1.9200 | -30.182% | 360 | 685 | -89.063% |
| 2026-10-22 | 3.9500 | 3.9500 | 2.7300 | 2.7500 | -54.918% | 432 | 541 | -92.364% |
| 2026-10-21 | 6.2000 | 6.2800 | 5.6000 | 6.1000 | +3.741% | 116 | 461 | -96.557% |
| 2026-10-20 | 6.4000 | 7.3500 | 5.8000 | 5.8800 | -17.416% | 173 | 420 | -96.429% |
| 2026-10-19 | 8.5500 | 8.6500 | 7.1200 | 7.1200 | -20.713% | 208 | 416 | -97.051% |
| 2026-10-16 | 8.7500 | 9.9900 | 8.7500 | 8.9800 | -6.943% | 16 | 418 | -97.661% |
| 2026-10-15 | 8.5200 | 9.6500 | 8.1300 | 9.6500 | +49.612% | 58 | 429 | -97.824% |
| 2026-10-14 | 6.4000 | 6.4500 | 5.3700 | 6.4500 | -31.456% | 40 | 429 | -96.744% |
| 2026-10-13 | 10.1700 | 10.1700 | 8.5000 | 9.4100 | -7.016% | 9 | 430 | -97.768% |
| 2026-10-12 | 10.3000 | 10.4500 | 9.6400 | 10.1200 | -13.430% | 193 | 387 | -97.925% |
| 2026-10-09 | 11.7100 | 11.8500 | 11.2700 | 11.6900 | +33.600% | 11 | 426 | -98.204% |
| 2026-10-08 | 8.7500 | 9.3500 | 7.9500 | 8.7500 | +10.063% | 430 | 196 | -97.600% |
| 2026-10-07 | 7.5500 | 8.4500 | 7.4500 | 7.9500 | -28.827% | 115 | 144 | -97.358% |
| 2026-10-06 | 10.6400 | 11.5300 | 10.2000 | 11.1700 | +12.036% | 60 | 127 | -98.120% |
| 2026-10-05 | 10.4300 | 10.4500 | 9.6500 | 9.9700 | -6.822% | 38 | 115 | -97.894% |
| 2026-10-02 | 11.1800 | 11.1800 | 10.1500 | 10.7000 | -13.710% | 12 | 116 | -98.037% |
| 2026-10-01 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +5.085% | 2 | 118 | -98.306% |
| 2026-09-30 | 11.9300 | 11.9300 | 11.7300 | 11.8000 | -10.266% | 7 | 115 | -98.220% |
| 2026-09-29 | 12.9000 | 13.1500 | 12.2800 | 13.1500 | +21.985% | 31 | 88 | -98.403% |
| 2026-09-28 | 11.8500 | 12.7000 | 10.7500 | 10.7800 | -43.263% | 84 | 23 | -98.052% |
| 2026-09-25 | 18.6400 | 19.7000 | 18.6400 | 19.0000 | +3.542% | 4 | 20 | -98.895% |
| 2026-09-24 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | 0.000% | 40 | 20 | -98.856% |