GLD261106C00379000
GLD Nov 6 2026 379.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+46.667%(+0.07)153Vol307OI
GLD261106C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3900 | 0.4300 | 0.2200 | 0.2200 | +46.667% | 153 | 224 | 0.000% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.1500 | 0.1500 | -87.179% | 68 | 241 | +46.667% |
| 2026-10-29 | 1.3300 | 1.4200 | 0.9800 | 1.1700 | -56.343% | 99 | 233 | -81.197% |
| 2026-10-28 | 2.2000 | 2.6800 | 1.8000 | 2.6800 | -1.107% | 15 | 252 | -91.791% |
| 2026-10-27 | 2.0700 | 2.9500 | 2.0000 | 2.7100 | +49.724% | 138 | 155 | -91.882% |
| 2026-10-26 | 1.7000 | 2.3200 | 1.7000 | 1.8100 | -16.590% | 41 | 155 | -87.845% |
| 2026-10-23 | 2.6600 | 2.6600 | 2.1500 | 2.1700 | -28.852% | 34 | 142 | -89.862% |
| 2026-10-22 | 4.1400 | 4.1400 | 3.0000 | 3.0500 | -52.492% | 81 | 94 | -92.787% |
| 2026-10-21 | 6.5000 | 6.7400 | 6.4200 | 6.4200 | +0.312% | 4 | 93 | -96.573% |
| 2026-10-20 | 7.5500 | 7.5500 | 6.4000 | 6.4000 | -17.419% | 5 | 92 | -96.563% |
| 2026-10-19 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -21.717% | 4 | 88 | -97.161% |
| 2026-10-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.263% | 4 | 86 | -97.778% |
| 2026-10-15 | 8.9200 | 10.4500 | 8.9200 | 10.4500 | +74.167% | 19 | 82 | -97.895% |
| 2026-10-14 | 6.7700 | 6.7700 | 5.9800 | 6.0000 | -49.958% | 15 | 80 | -96.333% |
| 2026-10-09 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +33.222% | 1 | 81 | -98.165% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 80 | -97.556% |
| 2026-10-07 | 8.2100 | 8.7500 | 8.2100 | 8.7500 | -22.429% | 3 | 77 | -97.486% |
| 2026-10-06 | 10.9000 | 11.2800 | 10.9000 | 11.2800 | +7.429% | 25 | 78 | -98.050% |
| 2026-10-05 | 10.6500 | 10.7500 | 10.5000 | 10.5000 | -5.235% | 6 | 74 | -97.905% |
| 2026-10-02 | 10.8000 | 11.0800 | 10.6000 | 11.0800 | -12.893% | 6 | 70 | -98.014% |
| 2026-10-01 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +3.837% | 1 | 70 | -98.270% |
| 2026-09-30 | 14.0000 | 14.0000 | 12.2500 | 12.2500 | -11.232% | 3 | 68 | -98.204% |
| 2026-09-29 | 12.9800 | 13.8000 | 12.3000 | 13.8000 | +22.667% | 14 | 67 | -98.406% |
| 2026-09-28 | 13.2400 | 13.2400 | 11.2500 | 11.2500 | 0.000% | 80 | 0 | -98.044% |