GLD261106C00378000
GLD Nov 6 2026 378.00 Call
optionOPRA
EODNov 2, 2026
0.31USD+72.222%(+0.13)225Vol410OI
GLD261106C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4100 | 0.5100 | 0.2700 | 0.3100 | +72.222% | 225 | 374 | 0.000% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.1800 | 0.1800 | -87.671% | 293 | 267 | +72.222% |
| 2026-10-29 | 1.5800 | 1.7300 | 1.1700 | 1.4600 | -54.375% | 333 | 220 | -78.767% |
| 2026-10-28 | 2.6700 | 3.2000 | 2.0000 | 3.2000 | +5.960% | 82 | 197 | -90.313% |
| 2026-10-27 | 2.2600 | 3.3000 | 2.2600 | 3.0200 | +44.498% | 142 | 105 | -89.735% |
| 2026-10-26 | 1.9600 | 2.5800 | 1.9600 | 2.0900 | -12.552% | 22 | 91 | -85.167% |
| 2026-10-23 | 2.9500 | 2.9800 | 2.3700 | 2.3900 | -31.909% | 34 | 72 | -87.029% |
| 2026-10-22 | 4.3000 | 4.5500 | 3.5000 | 3.5100 | -51.984% | 23 | 67 | -91.168% |
| 2026-10-21 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +7.342% | 3 | 66 | -95.759% |
| 2026-10-20 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -17.853% | 1 | 65 | -95.448% |
| 2026-10-19 | 8.5300 | 8.5300 | 8.2900 | 8.2900 | -25.650% | 5 | 62 | -96.261% |
| 2026-10-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.200% | 1 | 63 | -97.220% |
| 2026-10-15 | 10.2200 | 10.9100 | 10.2200 | 10.9100 | +46.443% | 3 | 65 | -97.159% |
| 2026-10-14 | 7.2200 | 7.4500 | 6.6300 | 7.4500 | -35.498% | 14 | 65 | -95.839% |
| 2026-10-12 | 11.7000 | 11.7000 | 11.4500 | 11.5500 | -11.154% | 5 | 66 | -97.316% |
| 2026-10-09 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | +38.889% | 8 | 67 | -97.615% |
| 2026-10-08 | 10.1500 | 10.1500 | 9.3600 | 9.3600 | +1.629% | 5 | 68 | -96.688% |
| 2026-10-07 | 8.4600 | 9.2200 | 8.3000 | 9.2100 | -22.605% | 7 | 65 | -96.634% |
| 2026-10-06 | 11.8600 | 11.9000 | 11.7800 | 11.9000 | +6.535% | 6 | 69 | -97.395% |
| 2026-10-05 | 10.9300 | 11.2000 | 10.5700 | 11.1700 | -13.074% | 11 | 61 | -97.225% |
| 2026-10-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -7.885% | 1 | 61 | -97.588% |
| 2026-09-29 | 14.0200 | 14.0200 | 13.9500 | 13.9500 | +18.220% | 5 | 56 | -97.778% |
| 2026-09-28 | 12.2500 | 12.6500 | 11.8000 | 11.8000 | 0.000% | 65 | 0 | -97.373% |