GLD261106C00377000
GLD Nov 6 2026 377.00 Call
optionOPRA
EODNov 2, 2026
0.34USD+70.000%(+0.14)777Vol1,053OI
GLD261106C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5400 | 0.6200 | 0.3300 | 0.3400 | +70.000% | 777 | 412 | 0.000% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.2000 | 0.2000 | -86.842% | 71 | 381 | +70.000% |
| 2026-10-29 | 1.7600 | 1.9600 | 1.3700 | 1.5200 | -50.968% | 300 | 174 | -77.632% |
| 2026-10-28 | 2.8600 | 3.1100 | 2.3100 | 3.1000 | -8.284% | 30 | 166 | -89.032% |
| 2026-10-27 | 2.4500 | 3.6400 | 2.4500 | 3.3800 | +48.899% | 34 | 157 | -89.941% |
| 2026-10-26 | 2.2100 | 2.8700 | 2.0800 | 2.2700 | -13.027% | 33 | 143 | -85.022% |
| 2026-10-23 | 2.9900 | 2.9900 | 2.6100 | 2.6100 | -33.924% | 9 | 151 | -86.973% |
| 2026-10-22 | 5.1400 | 5.1400 | 3.9500 | 3.9500 | -49.682% | 67 | 93 | -91.392% |
| 2026-10-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.081% | 14 | 108 | -95.669% |
| 2026-10-20 | 7.9400 | 7.9400 | 7.2500 | 7.4000 | -18.232% | 29 | 100 | -95.405% |
| 2026-10-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -17.502% | 2 | 102 | -96.243% |
| 2026-10-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -5.022% | 2 | 104 | -96.901% |
| 2026-10-15 | 10.4500 | 11.5500 | 10.4500 | 11.5500 | +45.283% | 12 | 106 | -97.056% |
| 2026-10-14 | 7.5000 | 7.9500 | 7.0000 | 7.9500 | -41.544% | 19 | 90 | -95.723% |
| 2026-10-09 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +37.374% | 3 | 91 | -97.500% |
| 2026-10-08 | 10.1000 | 10.7000 | 9.4700 | 9.9000 | +6.452% | 8 | 87 | -96.566% |
| 2026-10-07 | 9.2500 | 10.3100 | 9.2500 | 9.3000 | -28.074% | 31 | 70 | -96.344% |
| 2026-10-06 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +10.987% | 2 | 68 | -97.370% |
| 2026-10-05 | 11.4700 | 11.6500 | 11.0500 | 11.6500 | -9.690% | 6 | 68 | -97.082% |
| 2026-09-28 | 12.6500 | 12.9000 | 12.4000 | 12.9000 | 0.000% | 74 | 0 | -97.364% |