GLD261106C00376000
GLD Nov 6 2026 376.00 Call
optionOPRA
EODNov 2, 2026
0.40USD+53.846%(+0.14)169Vol365OI
GLD261106C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.7000 | 0.4000 | 0.4000 | +53.846% | 169 | 230 | 0.000% |
| 2026-10-30 | 0.8400 | 0.8400 | 0.2400 | 0.2600 | -85.057% | 107 | 233 | +53.846% |
| 2026-10-29 | 2.1700 | 2.3500 | 1.6300 | 1.7400 | -57.353% | 66 | 211 | -77.011% |
| 2026-10-28 | 3.1800 | 4.3000 | 2.8700 | 4.0800 | +8.800% | 58 | 158 | -90.196% |
| 2026-10-27 | 2.8100 | 4.0500 | 2.8100 | 3.7500 | +42.045% | 43 | 158 | -89.333% |
| 2026-10-26 | 2.4500 | 3.1000 | 2.3800 | 2.6400 | -7.042% | 93 | 85 | -84.848% |
| 2026-10-23 | 3.0000 | 3.1000 | 2.6600 | 2.8400 | -29.000% | 43 | 63 | -85.915% |
| 2026-10-22 | 5.3700 | 5.3700 | 4.0000 | 4.0000 | -64.158% | 30 | 55 | -90.000% |
| 2026-10-16 | 11.8500 | 11.8500 | 11.1600 | 11.1600 | +34.458% | 2 | 55 | -96.416% |
| 2026-10-14 | 8.1900 | 8.3000 | 7.1000 | 8.3000 | -32.794% | 37 | 49 | -95.181% |
| 2026-10-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -16.101% | 5 | 49 | -96.761% |
| 2026-10-09 | 14.2900 | 14.7200 | 14.2900 | 14.7200 | +34.307% | 5 | 53 | -97.283% |
| 2026-10-08 | 10.8000 | 11.1700 | 9.8200 | 10.9600 | +6.202% | 118 | 21 | -96.350% |
| 2026-10-07 | 9.7200 | 10.3200 | 9.6500 | 10.3200 | -22.113% | 31 | 2 | -96.124% |
| 2026-09-28 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | 0.000% | 3 | 0 | -96.981% |