GLD261106C00375000
GLD Nov 6 2026 375.00 Call
optionOPRA
EODNov 2, 2026
0.49USD+44.118%(+0.15)607Vol2,396OI
GLD261106C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5900 | 0.8600 | 0.4800 | 0.4900 | +44.118% | 607 | 2,121 | 0.000% |
| 2026-10-30 | 1.0100 | 1.0100 | 0.2900 | 0.3400 | -84.889% | 2,034 | 750 | +44.118% |
| 2026-10-29 | 2.4000 | 2.7600 | 1.8200 | 2.2500 | -55.446% | 439 | 657 | -78.222% |
| 2026-10-28 | 3.5300 | 5.0500 | 2.8000 | 5.0500 | +24.384% | 237 | 560 | -90.297% |
| 2026-10-27 | 3.2000 | 4.5500 | 3.1200 | 4.0600 | +39.041% | 218 | 492 | -87.931% |
| 2026-10-26 | 2.7900 | 3.4500 | 2.6000 | 2.9200 | -9.877% | 289 | 244 | -83.219% |
| 2026-10-23 | 3.9500 | 3.9700 | 3.0000 | 3.2400 | -25.517% | 66 | 210 | -84.877% |
| 2026-10-22 | 6.0500 | 6.0500 | 4.3500 | 4.3500 | -49.942% | 272 | 94 | -88.736% |
| 2026-10-21 | 8.5600 | 8.7200 | 8.5600 | 8.6900 | -0.115% | 15 | 96 | -94.361% |
| 2026-10-20 | 10.0000 | 10.0000 | 8.4400 | 8.7000 | -13.000% | 13 | 91 | -94.368% |
| 2026-10-19 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -16.667% | 6 | 91 | -95.100% |
| 2026-10-16 | 13.3500 | 13.4000 | 12.0000 | 12.0000 | +6.857% | 15 | 101 | -95.917% |
| 2026-10-15 | 11.5000 | 11.9000 | 11.2300 | 11.2300 | +24.778% | 7 | 103 | -95.637% |
| 2026-10-14 | 8.9500 | 9.1400 | 7.7000 | 9.0000 | -28.000% | 55 | 91 | -94.556% |
| 2026-10-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.140% | 1 | 91 | -96.080% |
| 2026-10-09 | 15.2000 | 15.2700 | 15.2000 | 15.2700 | +31.865% | 37 | 101 | -96.791% |
| 2026-10-08 | 11.0500 | 11.5800 | 11.0500 | 11.5800 | +12.536% | 2 | 103 | -95.769% |
| 2026-10-07 | 10.1000 | 11.2500 | 9.8000 | 10.2900 | -23.778% | 16 | 97 | -95.238% |
| 2026-10-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.058% | 5 | 102 | -96.370% |
| 2026-10-05 | 12.5000 | 12.8500 | 12.5000 | 12.8500 | -3.745% | 7 | 97 | -96.187% |
| 2026-10-02 | 15.9000 | 15.9000 | 12.6000 | 13.3500 | -14.696% | 10 | 99 | -96.330% |
| 2026-10-01 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +7.339% | 1 | 99 | -96.869% |
| 2026-09-30 | 14.6000 | 14.6000 | 14.5800 | 14.5800 | -7.896% | 2 | 99 | -96.639% |
| 2026-09-29 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +11.873% | 1 | 98 | -96.905% |
| 2026-09-28 | 14.8500 | 14.8500 | 13.6200 | 14.1500 | 0.000% | 134 | 0 | -96.537% |