GLD261106C00374000
GLD Nov 6 2026 374.00 Call
optionOPRA
EODNov 2, 2026
0.60USD+62.162%(+0.23)223Vol204OI
GLD261106C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 1.0000 | 0.5800 | 0.6000 | +62.162% | 223 | 100 | 0.000% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.3300 | 0.3700 | -82.870% | 134 | 81 | +62.162% |
| 2026-10-29 | 2.7700 | 3.0200 | 2.1600 | 2.1600 | -40.822% | 24 | 77 | -72.222% |
| 2026-10-28 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | -19.780% | 3 | 77 | -83.562% |
| 2026-10-27 | 3.8700 | 4.8000 | 3.8700 | 4.5500 | +21.333% | 23 | 59 | -86.813% |
| 2026-10-26 | 2.9600 | 3.7500 | 2.9500 | 3.7500 | +7.143% | 76 | 40 | -84.000% |
| 2026-10-23 | 3.5500 | 3.6400 | 3.4100 | 3.5000 | -27.835% | 32 | 18 | -82.857% |
| 2026-10-22 | 6.2000 | 6.2000 | 4.8500 | 4.8500 | -45.506% | 8 | 13 | -87.629% |
| 2026-10-14 | 8.1000 | 9.1000 | 8.1000 | 8.9000 | -29.365% | 8 | 12 | -93.258% |
| 2026-10-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +11.013% | 2 | 14 | -95.238% |
| 2026-10-07 | 11.1500 | 11.3500 | 11.1500 | 11.3500 | -19.731% | 4 | 10 | -94.714% |
| 2026-09-28 | 15.4500 | 15.4500 | 14.1400 | 14.1400 | 0.000% | 12 | 0 | -95.757% |