GLD261106C00373000
GLD Nov 6 2026 373.00 Call
optionOPRA
EODNov 2, 2026
0.77USD+97.436%(+0.38)272Vol403OI
GLD261106C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0100 | 1.1900 | 0.7000 | 0.7700 | +97.436% | 272 | 270 | 0.000% |
| 2026-10-30 | 1.2100 | 1.2100 | 0.3900 | 0.3900 | -87.000% | 162 | 186 | +97.436% |
| 2026-10-29 | 2.8700 | 3.5000 | 2.3700 | 3.0000 | -44.954% | 129 | 133 | -74.333% |
| 2026-10-28 | 4.5000 | 5.8500 | 4.1100 | 5.4500 | +7.708% | 67 | 111 | -85.872% |
| 2026-10-27 | 3.8800 | 5.4500 | 3.8800 | 5.0600 | +42.535% | 41 | 83 | -84.783% |
| 2026-10-26 | 3.2500 | 4.2000 | 3.2400 | 3.5500 | -7.792% | 15 | 74 | -78.310% |
| 2026-10-23 | 4.3500 | 4.3500 | 3.8200 | 3.8500 | -23.000% | 35 | 89 | -80.000% |
| 2026-10-22 | 7.1000 | 7.1000 | 5.0000 | 5.0000 | -47.202% | 50 | 49 | -84.600% |
| 2026-10-21 | 8.8800 | 9.4700 | 8.8800 | 9.4700 | -19.336% | 6 | 51 | -91.869% |
| 2026-10-19 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -13.037% | 2 | 49 | -93.441% |
| 2026-10-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +47.541% | 1 | 48 | -94.296% |
| 2026-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -35.789% | 1 | 48 | -91.585% |
| 2026-10-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +30.256% | 1 | 48 | -94.596% |
| 2026-10-07 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -40.219% | 1 | 47 | -92.962% |
| 2026-09-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +16.561% | 1 | 48 | -95.792% |
| 2026-09-28 | 16.2500 | 16.2500 | 14.8000 | 15.7000 | 0.000% | 53 | 0 | -95.096% |