GLD261106C00372000
GLD Nov 6 2026 372.00 Call
optionOPRA
EODNov 2, 2026
0.91USD+71.698%(+0.38)1,171Vol1,091OI
GLD261106C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9300 | 1.4400 | 0.8100 | 0.9100 | +71.698% | 1,171 | 366 | 0.000% |
| 2026-10-30 | 1.4400 | 1.4400 | 0.4700 | 0.5300 | -84.457% | 391 | 299 | +71.698% |
| 2026-10-29 | 3.6000 | 3.8100 | 2.7700 | 3.4100 | -42.593% | 241 | 110 | -73.314% |
| 2026-10-28 | 4.8000 | 6.0000 | 4.3000 | 5.9400 | +7.027% | 48 | 119 | -84.680% |
| 2026-10-27 | 4.3700 | 5.9500 | 4.3000 | 5.5500 | +35.366% | 93 | 68 | -83.604% |
| 2026-10-26 | 3.6000 | 4.7000 | 3.6000 | 4.1000 | -3.073% | 38 | 40 | -77.805% |
| 2026-10-23 | 5.0700 | 5.0700 | 4.1200 | 4.2300 | -28.908% | 18 | 30 | -78.487% |
| 2026-10-22 | 7.0800 | 7.0800 | 5.9500 | 5.9500 | -37.368% | 27 | 11 | -84.706% |
| 2026-10-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.633% | 2 | 12 | -90.421% |
| 2026-10-19 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -25.731% | 2 | 11 | -92.685% |
| 2026-10-09 | 16.9900 | 16.9900 | 16.7500 | 16.7500 | +34.646% | 4 | 14 | -94.567% |
| 2026-10-08 | 13.0900 | 13.3500 | 12.2500 | 12.4400 | -22.006% | 5 | 9 | -92.685% |
| 2026-09-28 | 15.3500 | 15.9500 | 15.3500 | 15.9500 | 0.000% | 9 | 0 | -94.295% |