GLD261106C00371000
GLD Nov 6 2026 371.00 Call
optionOPRA
EODNov 2, 2026
1.05USD+69.355%(+0.43)564Vol1,074OI
GLD261106C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0900 | 1.6200 | 0.9800 | 1.0500 | +69.355% | 564 | 930 | 0.000% |
| 2026-10-30 | 1.5700 | 1.5700 | 0.5600 | 0.6200 | -80.685% | 909 | 130 | +69.355% |
| 2026-10-29 | 4.0300 | 4.3300 | 3.1000 | 3.2100 | -42.679% | 78 | 131 | -67.290% |
| 2026-10-28 | 5.2600 | 6.1500 | 4.5000 | 5.6000 | -7.743% | 106 | 58 | -81.250% |
| 2026-10-27 | 5.6500 | 6.4500 | 5.6500 | 6.0700 | +29.149% | 7 | 56 | -82.702% |
| 2026-10-26 | 4.1300 | 4.9000 | 4.1300 | 4.7000 | +1.952% | 9 | 51 | -77.660% |
| 2026-10-23 | 5.2500 | 5.2500 | 4.6100 | 4.6100 | -29.077% | 26 | 51 | -77.223% |
| 2026-10-22 | 8.0000 | 8.0000 | 6.5000 | 6.5000 | -36.399% | 74 | 7 | -83.846% |
| 2026-10-14 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -36.522% | 1 | 8 | -89.726% |
| 2026-09-28 | 15.7800 | 16.7600 | 15.7800 | 16.1000 | 0.000% | 8 | 0 | -93.478% |