GLD261106C00370000
GLD Nov 6 2026 370.00 Call
optionOPRA
EODNov 2, 2026
1.26USD+82.609%(+0.57)1,940Vol2,467OI
GLD261106C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3100 | 1.9000 | 1.1200 | 1.2600 | +82.609% | 1,940 | 2,094 | 0.000% |
| 2026-10-30 | 1.9500 | 2.0100 | 0.6700 | 0.6900 | -84.138% | 2,504 | 720 | +82.609% |
| 2026-10-29 | 4.4200 | 4.8500 | 3.4800 | 4.3500 | -35.075% | 904 | 430 | -71.034% |
| 2026-10-28 | 6.0100 | 6.7300 | 4.9000 | 6.7000 | +0.149% | 85 | 419 | -81.194% |
| 2026-10-27 | 5.2500 | 7.0500 | 5.2000 | 6.6900 | +36.531% | 56 | 426 | -81.166% |
| 2026-10-26 | 4.3600 | 5.6200 | 4.2700 | 4.9000 | -3.922% | 483 | 125 | -74.286% |
| 2026-10-23 | 6.1500 | 6.1500 | 4.8000 | 5.1000 | -23.881% | 46 | 117 | -75.294% |
| 2026-10-22 | 8.5500 | 8.5500 | 6.6700 | 6.7000 | -44.120% | 117 | 26 | -81.194% |
| 2026-10-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.352% | 1 | 27 | -89.491% |
| 2026-10-20 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -14.337% | 1 | 26 | -89.349% |
| 2026-10-19 | 14.4000 | 14.4000 | 13.8100 | 13.8100 | -11.926% | 11 | 31 | -90.876% |
| 2026-10-16 | 17.1200 | 17.1200 | 15.6800 | 15.6800 | +1.686% | 7 | 37 | -91.964% |
| 2026-10-15 | 15.4000 | 15.4200 | 14.7500 | 15.4200 | +28.822% | 17 | 26 | -91.829% |
| 2026-10-14 | 11.0200 | 11.9700 | 11.0200 | 11.9700 | -35.989% | 3 | 25 | -89.474% |
| 2026-10-09 | 18.0000 | 18.7000 | 17.9000 | 18.7000 | +26.694% | 7 | 28 | -93.262% |
| 2026-10-08 | 14.4100 | 14.9000 | 13.5400 | 14.7600 | +10.562% | 8 | 28 | -91.463% |
| 2026-10-07 | 12.6500 | 13.5000 | 12.6500 | 13.3500 | -22.384% | 30 | 12 | -90.562% |
| 2026-10-06 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | +7.500% | 2 | 13 | -92.674% |
| 2026-10-05 | 16.0000 | 16.0800 | 15.1900 | 16.0000 | -5.882% | 12 | 9 | -92.125% |
| 2026-10-02 | 16.5800 | 17.0000 | 16.0000 | 17.0000 | -10.995% | 5 | 4 | -92.588% |
| 2026-09-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.210% | 1 | 3 | -93.403% |
| 2026-09-29 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | 0.000% | 3 | 0 | -93.389% |