GLD261106C00369000
GLD Nov 6 2026 369.00 Call
optionOPRA
EODNov 2, 2026
1.48USD+82.716%(+0.67)1,276Vol1,083OI
GLD261106C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4800 | 2.1500 | 1.3600 | 1.4800 | +82.716% | 1,276 | 284 | 0.000% |
| 2026-10-30 | 2.1200 | 2.1400 | 0.8000 | 0.8100 | -83.469% | 288 | 196 | +82.716% |
| 2026-10-29 | 5.3000 | 5.3000 | 3.8500 | 4.9000 | -14.783% | 127 | 145 | -69.796% |
| 2026-10-28 | 6.1500 | 6.1500 | 5.6200 | 5.7500 | -21.981% | 10 | 140 | -74.261% |
| 2026-10-27 | 5.7500 | 7.4500 | 5.7000 | 7.3700 | +31.607% | 58 | 132 | -79.919% |
| 2026-10-26 | 4.8000 | 6.1700 | 4.8000 | 5.6000 | +0.539% | 134 | 114 | -73.571% |
| 2026-10-23 | 6.5000 | 6.5000 | 5.3700 | 5.5700 | -21.439% | 15 | 104 | -73.429% |
| 2026-10-22 | 7.6500 | 7.6500 | 7.0900 | 7.0900 | -45.670% | 103 | 2 | -79.126% |
| 2026-10-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -23.009% | 1 | 1 | -88.659% |
| 2026-10-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 0.000% | 1 | 1 | -91.268% |