GLD261106C00368000
GLD Nov 6 2026 368.00 Call
optionOPRA
EODNov 2, 2026
1.78USD+78.000%(+0.78)441Vol1,166OI
GLD261106C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7700 | 2.5200 | 1.6500 | 1.7800 | +78.000% | 441 | 1,130 | 0.000% |
| 2026-10-30 | 2.3600 | 2.3600 | 0.9300 | 1.0000 | -81.308% | 2,413 | 193 | +78.000% |
| 2026-10-29 | 5.3400 | 6.0500 | 4.4200 | 5.3500 | -20.149% | 112 | 173 | -66.729% |
| 2026-10-28 | 6.9600 | 7.0400 | 6.7000 | 6.7000 | -12.533% | 9 | 169 | -73.433% |
| 2026-10-27 | 6.5500 | 8.0100 | 6.5500 | 7.6600 | +31.615% | 139 | 181 | -76.762% |
| 2026-10-26 | 5.1400 | 6.6500 | 5.1400 | 5.8200 | -3.161% | 171 | 58 | -69.416% |
| 2026-10-23 | 7.0900 | 7.2000 | 5.6600 | 6.0100 | -21.438% | 62 | 9 | -70.383% |
| 2026-10-22 | 9.8000 | 9.8000 | 7.6500 | 7.6500 | -37.551% | 6 | 6 | -76.732% |
| 2026-10-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -40.010% | 3 | 3 | -85.469% |
| 2026-10-09 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +37.231% | 2 | 1 | -91.283% |
| 2026-10-07 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -27.237% | 3 | 3 | -88.038% |
| 2026-10-02 | 20.2500 | 20.4500 | 20.2500 | 20.4500 | 0.000% | 3 | 0 | -91.296% |